BUU Historical Data

BUU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00145
+4.33%
$1.44 million $3,056
Jan 11, 2025 $0.00138
-3.75%
$1.38 million $2,857
Jan 10, 2025 $0.00144
+1.98%
$1.44 million $3,448
Jan 9, 2025 $0.00141
-8.96%
$1.41 million $3,759
Jan 8, 2025 $0.00156
-14.03%
$1.55 million $3,694
Jan 7, 2025 $0.00181
-21.14%
$1.81 million $4,601
Jan 6, 2025 $0.0023
+0.35%
$2.3 million $3,883
Jan 5, 2025 $0.00229
-16.01%
$2.29 million $5,124
Jan 4, 2025 $0.00269
-1.57%
$2.69 million $40,121
Jan 3, 2025 $0.00281
-31.73%
$2.8 million $34,163
Jan 2, 2025 $0.00411
+112.35%
$4.1 million $118,466
Jan 1, 2025 $0.00194
+16.00%
$1.93 million $4,778
Dec 31, 2024 $0.00167
-1.76%
$1.67 million $4,810
Dec 30, 2024 $0.00172
-17.54%
$1.72 million $4,764
Dec 29, 2024 $0.00213
+15.79%
$2.13 million $5,556
Dec 28, 2024 $0.00185
+6.59%
$1.84 million $4,653
Dec 27, 2024 $0.00173
-14.22%
$1.73 million $2,284
Dec 26, 2024 $0.00202
-16.18%
$2.02 million $2,703
Dec 25, 2024 $0.00241
-14.44%
$2.41 million $4,465
Dec 24, 2024 $0.00282
+13.75%
$2.82 million $4,194
Dec 23, 2024 $0.00248
-4.87%
$2.48 million $4,297
Dec 22, 2024 $0.00262
-1.88%
$2.61 million $3,936
Dec 21, 2024 $0.00267
-11.16%
$2.66 million $3,977
Dec 20, 2024 $0.00271
+2.45%
$2.71 million $4,428
Dec 19, 2024 $0.00266
-15.98%
$2.66 million $5,998
Dec 18, 2024 $0.00316
-13.25%
$3.15 million $3,430
Dec 17, 2024 $0.00363
+4.55%
$3.63 million $4,042
Dec 16, 2024 $0.00353
-9.96%
$3.53 million $4,540
Dec 15, 2024 $0.00391
-1.24%
$3.9 million $4,968
Dec 14, 2024 $0.00281
-22.47%
$2.8 million $4,619
Dec 13, 2024 $0.00364
-24.51%
$3.63 million $4,633
Dec 12, 2024 $0.00486
+6.23%
$4.85 million $7,626
Dec 11, 2024 $0.00457
+51.67%
$4.57 million $14,513
Dec 10, 2024 $0.00301
-4.86%
$3.01 million $9,369
Dec 9, 2024 $0.00317
-6.16%
$3.16 million $5,144
Dec 8, 2024 $0.00337
-14.85%
$3.36 million $8,591
Dec 7, 2024 $0.00395
-16.24%
$3.95 million $5,503
Dec 6, 2024 $0.00472
+10.88%
$4.71 million $6,145
Dec 5, 2024 $0.00425
-10.81%
$4.24 million $6,174
Dec 4, 2024 $0.00477
+7.71%
$4.77 million $6,281
Dec 3, 2024 $0.00445
+25.00%
$4.44 million $7,785
Dec 2, 2024 $0.00353
-16.79%
$3.54 million $5,519
Dec 1, 2024 $0.00427
+17.00%
$4.2 million $7,540
Nov 30, 2024 $0.00364
+9.33%
$3.64 million $8,274
Nov 29, 2024 $0.0034
-21.73%
$3.4 million $6,503
Nov 28, 2024 $0.00436
-14.50%
$4.36 million $8,090
Nov 27, 2024 $0.00513
+7.55%
$5.12 million $7,301
Nov 26, 2024 $0.00476
-11.24%
$4.77 million $6,474
Nov 25, 2024 $0.00537
-2.63%
$5.36 million $8,386
Nov 24, 2024 $0.00551
-12.46%
$5.5 million $9,751