BUU Historical Data

BUU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00537
-2.63%
$ 5.36 million $ 8,386
Nov 24, 2024 $ 0.00551
-12.46%
$ 5.5 million $ 9,751
Nov 23, 2024 $ 0.00629
-29.48%
$ 6.28 million $ 57,793
Nov 22, 2024 $ 0.00885
+20.86%
$ 8.83 million $ 12,318
Nov 21, 2024 $ 0.00732
+16.88%
$ 7.31 million $ 11,242
Nov 20, 2024 $ 0.00627
-21.91%
$ 6.27 million $ 13,004
Nov 19, 2024 $ 0.00803
-26.50%
$ 8.01 million $ 6,292
Nov 18, 2024 $ 0.0109
-20.41%
$ 10.93 million $ 10,899
Nov 17, 2024 $ 0.0137
-8.54%
$ 13.72 million $ 11,264
Nov 16, 2024 $ 0.0155
+21.34%
$ 15.46 million $ 23,708
Nov 15, 2024 $ 0.0128
+4.60%
$ 12.79 million $ 20,029
Nov 14, 2024 $ 0.0122
-9.87%
$ 12.23 million $ 489,836
Nov 13, 2024 $ 0.0132
-29.06%
$ 13.2 million $ 802,262
Nov 12, 2024 $ 0.0193
+17.45%
$ 19.23 million $ 0
Nov 11, 2024 $ 0.0166
+66.35%
$ 16.53 million $ 0
Nov 10, 2024 $ 0.00958
+53.28%
$ 9.57 million $ 514,446
Nov 9, 2024 $ 0.0061
+17.46%
$ 6.09 million $ 0
Nov 8, 2024 $ 0.00452
-12.11%
$ 4.51 million $ 353,661
Nov 7, 2024 $ 0.00517
+18.72%
$ 5.16 million $ 255,565
Nov 6, 2024 $ 0.00439
-21.80%
$ 4.39 million $ 0
Nov 5, 2024 $ 0.00572
-64.96%
$ 5.72 million $ 1.68 million
Nov 3, 2024 $ 0.000594
-63.57%
$ 593,414 $ 2,049
Nov 2, 2024 $ 0.00163
+114.74%
$ 1.63 million $ 134,962
Nov 1, 2024 $ 0.000763
-7.88%
$ 761,483 $ 174,418
Oct 31, 2024 $ 0.000831
-16.41%
$ 830,054 $ 193,969
Oct 30, 2024 $ 0.000997
-7.49%
$ 995,748 $ 78,650
Oct 29, 2024 $ 0.00108
+7.11%
$ 1.08 million $ 158,044
Oct 28, 2024 $ 0.00101
+23.33%
$ 1 million $ 127,740
Oct 27, 2024 $ 0.000818
-1.51%
$ 816,698 $ 133,073
Oct 26, 2024 $ 0.00083
+3.50%
$ 829,160 $ 100,091
Oct 25, 2024 $ 0.000801
+0.25%
$ 799,436 $ 151,041
Oct 24, 2024 $ 0.000799
-10.91%
$ 797,663 $ 123,917
Oct 23, 2024 $ 0.000901
-26.08%
$ 899,220 $ 182,292
Oct 22, 2024 $ 0.00122
-10.79%
$ 1.21 million $ 136,567
Oct 21, 2024 $ 0.00136
+13.46%
$ 1.36 million $ 82,065
Oct 20, 2024 $ 0.0012
-10.31%
$ 1.2 million $ 181,931
Oct 19, 2024 $ 0.00134
-6.60%
$ 1.34 million $ 169,824
Oct 18, 2024 $ 0.00144
-5.41%
$ 1.43 million $ 85,948
Oct 17, 2024 $ 0.00152
+15.60%
$ 1.52 million $ 96,408
Oct 16, 2024 $ 0.00131
-17.52%
$ 1.31 million $ 259,061
Oct 15, 2024 $ 0.00159
+23.16%
$ 1.59 million $ 223,049
Download