BUU Historical Data

BUU Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.0000453
-0.27%
$45,225 $678
May 29, 6 AM $0.0000454
+0.15%
$45,316 $678
May 29, 5 AM $0.0000453
+0.30%
$45,241 $676
May 29, 4 AM $0.0000452
+0.11%
$45,081 $675
May 29, 3 AM $0.0000451
+0.06%
$45,012 $675
May 29, 2 AM $0.0000452
-0.59%
$45,070 $677
May 29, 1 AM $0.0000455
-0.05%
$45,371 $678
May 29, 12 AM $0.0000455
+0.44%
$45,462 $681
May 28, 11 PM $0.0000453
-0.06%
$45,249 $679
May 28, 10 PM $0.0000453
-0.54%
$45,240 $678
May 28, 9 PM $0.0000456
+0.24%
$45,551 $682
May 28, 8 PM $0.0000456
+0.22%
$45,494 $681
May 28, 7 PM $0.0000456
-0.54%
$45,475 $681
May 28, 6 PM $0.0000458
-1.87%
$45,688 $683
May 28, 5 PM $0.0000467
+0.35%
$46,609 $698
May 28, 4 PM $0.0000464
+0.52%
$46,359 $691
May 28, 3 PM $0.0000463
-1.20%
$46,186 $690
May 28, 2 PM $0.0000467
+4.88%
$46,574 $351
May 28, 1 PM $0.0000447
-0.24%
$44,600 $0
May 28, 12 PM $0.0000446
-0.03%
$44,492 $6
May 28, 11 AM $0.0000446
-0.35%
$44,496 $6
May 28, 10 AM $0.0000448
-0.11%
$44,745 $6
May 28, 9 AM $0.0000448
-0.08%
$44,670 $6
May 28, 8 AM $0.0000448
-0.07%
$44,684 $6
May 28, 7 AM $0.0000447
+0.11%
$44,644 $10
May 28, 6 AM $0.0000446
+0.06%
$44,547 $10
May 28, 5 AM $0.0000445
-0.18%
$44,451 $10
May 28, 4 AM $0.0000445
-0.67%
$44,426 $10
May 28, 3 AM $0.0000451
-0.49%
$45,011 $10
May 28, 2 AM $0.0000454
+0.06%
$45,363 $10
May 28, 1 AM $0.0000455
-0.29%
$45,413 $11
May 28, 12 AM $0.0000456
+0.09%
$45,489 $10
May 27, 11 PM $0.0000456
-0.02%
$45,554 $10
May 27, 10 PM $0.0000456
+0.26%
$45,531 $10
May 27, 9 PM $0.0000462
-0.17%
$46,123 $10
May 27, 8 PM $0.0000464
+0.08%
$46,316 $10
May 27, 7 PM $0.0000464
+0.42%
$46,314 $10
May 27, 6 PM $0.000046
-0.20%
$45,950 $10
May 27, 5 PM $0.0000461
-0.78%
$45,986 $10
May 27, 4 PM $0.0000466
-0.16%
$46,487 $11
May 27, 3 PM $0.0000466
+0.79%
$46,523 $10
May 27, 2 PM $0.0000463
+0.70%
$46,186 $26
May 27, 1 PM $0.0000462
-0.56%
$46,157 $26
May 27, 12 PM $0.0000463
-0.47%
$46,167 $20
May 27, 11 AM $0.0000465
+0.26%
$46,396 $20
May 27, 10 AM $0.0000464
+0.16%
$46,323 $20
May 27, 9 AM $0.0000463
-0.54%
$46,179 $20
May 27, 8 AM $0.0000465
+0.06%
$46,417 $20
May 27, 7 AM $0.0000464
-0.14%
$46,311 $16
May 27, 6 AM $0.0000463
+0.10%
$46,263 $16