BUU Historical Data

BUU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000498
+1.16%
$ 49,677 $ 1,114
Mar 13, 12 PM $ 0.000049
+0.21%
$ 48,919 $ 1,102
Mar 13, 11 AM $ 0.0000422
+0.16%
$ 42,108 $ 943
Mar 13, 10 AM $ 0.000042
+0.31%
$ 41,911 $ 10
Mar 13, 9 AM $ 0.0000417
-0.08%
$ 41,617 $ 11
Mar 13, 8 AM $ 0.0000415
+0.22%
$ 41,413 $ 11
Mar 13, 7 AM $ 0.0000415
+0.17%
$ 41,461 $ 11
Mar 13, 6 AM $ 0.0000416
-0.11%
$ 41,550 $ 11
Mar 13, 5 AM $ 0.0000417
-0.32%
$ 41,591 $ 11
Mar 13, 4 AM $ 0.0000418
-0.50%
$ 41,699 $ 11
Mar 13, 3 AM $ 0.0000419
+0.42%
$ 41,784 $ 11
Mar 13, 2 AM $ 0.000042
-0.55%
$ 41,903 $ 11
Mar 13, 1 AM $ 0.0000419
+0.10%
$ 41,874 $ 11
Mar 13, 12 AM $ 0.0000419
+3.20%
$ 41,843 $ 11
Mar 12, 11 PM $ 0.0000407
+0.88%
$ 40,601 $ 11
Mar 12, 10 PM $ 0.0000404
-0.12%
$ 40,348 $ 11
Mar 12, 9 PM $ 0.0000405
-0.13%
$ 40,398 $ 11
Mar 12, 8 PM $ 0.0000407
+0.09%
$ 40,624 $ 11
Mar 12, 7 PM $ 0.0000403
+0.24%
$ 40,218 $ 11
Mar 12, 6 PM $ 0.0000403
-0.12%
$ 40,261 $ 11
Mar 12, 5 PM $ 0.0000406
-0.33%
$ 40,484 $ 11
Mar 12, 4 PM $ 0.0000405
-0.28%
$ 40,410 $ 11
Mar 12, 3 PM $ 0.0000403
+0.25%
$ 40,250 $ 3
Mar 12, 2 PM $ 0.0000407
+0.12%
$ 40,580 $ 5
Mar 12, 1 PM $ 0.0000408
-0.14%
$ 40,714 $ 33
Mar 12, 12 PM $ 0.0000408
+0.13%
$ 40,771 $ 35
Mar 12, 11 AM $ 0.0000408
+0.24%
$ 40,688 $ 33
Mar 12, 10 AM $ 0.0000406
+0.86%
$ 40,570 $ 33
Mar 12, 9 AM $ 0.0000401
-0.46%
$ 39,986 $ 31
Mar 12, 8 AM $ 0.0000401
-0.19%
$ 40,000 $ 31
Mar 12, 7 AM $ 0.00004
+0.20%
$ 39,947 $ 31
Mar 12, 6 AM $ 0.0000399
+0.27%
$ 39,846 $ 31
Mar 12, 5 AM $ 0.0000398
-0.18%
$ 39,722 $ 31
Mar 12, 4 AM $ 0.0000399
+0.34%
$ 39,802 $ 31
Mar 12, 3 AM $ 0.0000399
+0.00%
$ 39,874 $ 34
Mar 12, 2 AM $ 0.0000402
-0.31%
$ 40,106 $ 34
Mar 12, 1 AM $ 0.0000404
-0.37%
$ 40,373 $ 44
Mar 12, 12 AM $ 0.0000406
+0.00%
$ 40,521 $ 45
Mar 11, 11 PM $ 0.0000407
-0.08%
$ 40,600 $ 54
Mar 11, 10 PM $ 0.0000409
-0.03%
$ 40,850 $ 54
Mar 11, 9 PM $ 0.0000408
+0.08%
$ 40,749 $ 54
Mar 11, 8 PM $ 0.0000408
-0.07%
$ 40,729 $ 54
Mar 11, 7 PM $ 0.0000408
-0.77%
$ 40,756 $ 54
Mar 11, 6 PM $ 0.0000411
+0.82%
$ 40,993 $ 54
Mar 11, 5 PM $ 0.0000409
+1.09%
$ 40,832 $ 55
Mar 11, 4 PM $ 0.0000402
+0.50%
$ 40,119 $ 54
Mar 11, 3 PM $ 0.0000403
-0.88%
$ 40,184 $ 57
Mar 11, 2 PM $ 0.0000404
+0.88%
$ 40,366 $ 54
Mar 11, 1 PM $ 0.0000403
+1.21%
$ 40,262 $ 27
Mar 11, 12 PM $ 0.0000398
+0.60%
$ 39,741 $ 26