BUU Historical Data

BUU Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000453
-0.27%
$ 45,225 $ 678
May 29, 6 AM $ 0.0000454
+0.15%
$ 45,316 $ 678
May 29, 5 AM $ 0.0000453
+0.30%
$ 45,241 $ 676
May 29, 4 AM $ 0.0000452
+0.11%
$ 45,081 $ 675
May 29, 3 AM $ 0.0000451
+0.06%
$ 45,012 $ 675
May 29, 2 AM $ 0.0000452
-0.59%
$ 45,070 $ 677
May 29, 1 AM $ 0.0000455
-0.05%
$ 45,371 $ 678
May 29, 12 AM $ 0.0000455
+0.44%
$ 45,462 $ 681
May 28, 11 PM $ 0.0000453
-0.06%
$ 45,249 $ 679
May 28, 10 PM $ 0.0000453
-0.54%
$ 45,240 $ 678
May 28, 9 PM $ 0.0000456
+0.24%
$ 45,551 $ 682
May 28, 8 PM $ 0.0000456
+0.22%
$ 45,494 $ 681
May 28, 7 PM $ 0.0000456
-0.54%
$ 45,475 $ 681
May 28, 6 PM $ 0.0000458
-1.87%
$ 45,688 $ 683
May 28, 5 PM $ 0.0000467
+0.35%
$ 46,609 $ 698
May 28, 4 PM $ 0.0000464
+0.52%
$ 46,359 $ 691
May 28, 3 PM $ 0.0000463
-1.20%
$ 46,186 $ 690
May 28, 2 PM $ 0.0000467
+4.88%
$ 46,574 $ 351
May 28, 1 PM $ 0.0000447
-0.24%
$ 44,600 $ 0
May 28, 12 PM $ 0.0000446
-0.03%
$ 44,492 $ 6
May 28, 11 AM $ 0.0000446
-0.35%
$ 44,496 $ 6
May 28, 10 AM $ 0.0000448
-0.11%
$ 44,745 $ 6
May 28, 9 AM $ 0.0000448
-0.08%
$ 44,670 $ 6
May 28, 8 AM $ 0.0000448
-0.07%
$ 44,684 $ 6
May 28, 7 AM $ 0.0000447
+0.11%
$ 44,644 $ 10
May 28, 6 AM $ 0.0000446
+0.06%
$ 44,547 $ 10
May 28, 5 AM $ 0.0000445
-0.18%
$ 44,451 $ 10
May 28, 4 AM $ 0.0000445
-0.67%
$ 44,426 $ 10
May 28, 3 AM $ 0.0000451
-0.49%
$ 45,011 $ 10
May 28, 2 AM $ 0.0000454
+0.06%
$ 45,363 $ 10
May 28, 1 AM $ 0.0000455
-0.29%
$ 45,413 $ 11
May 28, 12 AM $ 0.0000456
+0.09%
$ 45,489 $ 10
May 27, 11 PM $ 0.0000456
-0.02%
$ 45,554 $ 10
May 27, 10 PM $ 0.0000456
+0.26%
$ 45,531 $ 10
May 27, 9 PM $ 0.0000462
-0.17%
$ 46,123 $ 10
May 27, 8 PM $ 0.0000464
+0.08%
$ 46,316 $ 10
May 27, 7 PM $ 0.0000464
+0.42%
$ 46,314 $ 10
May 27, 6 PM $ 0.000046
-0.20%
$ 45,950 $ 10
May 27, 5 PM $ 0.0000461
-0.78%
$ 45,986 $ 10
May 27, 4 PM $ 0.0000466
-0.16%
$ 46,487 $ 11
May 27, 3 PM $ 0.0000466
+0.79%
$ 46,523 $ 10
May 27, 2 PM $ 0.0000463
+0.70%
$ 46,186 $ 26
May 27, 1 PM $ 0.0000462
-0.56%
$ 46,157 $ 26
May 27, 12 PM $ 0.0000463
-0.47%
$ 46,167 $ 20
May 27, 11 AM $ 0.0000465
+0.26%
$ 46,396 $ 20
May 27, 10 AM $ 0.0000464
+0.16%
$ 46,323 $ 20
May 27, 9 AM $ 0.0000463
-0.54%
$ 46,179 $ 20
May 27, 8 AM $ 0.0000465
+0.06%
$ 46,417 $ 20
May 27, 7 AM $ 0.0000464
-0.14%
$ 46,311 $ 16
May 27, 6 AM $ 0.0000463
+0.10%
$ 46,263 $ 16