BUU Historical Data

BUU Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000463
+0.41%
$ 46,184 $ 16
May 27, 4 AM $ 0.0000462
-0.25%
$ 46,082 $ 16
May 27, 3 AM $ 0.0000464
+0.12%
$ 46,289 $ 16
May 27, 2 AM $ 0.0000463
-0.27%
$ 46,226 $ 16
May 27, 1 AM $ 0.0000465
+0.01%
$ 46,382 $ 16
May 27, 12 AM $ 0.0000464
+0.16%
$ 46,272 $ 16
May 26, 11 PM $ 0.0000463
+0.27%
$ 46,251 $ 16
May 26, 10 PM $ 0.0000463
-0.30%
$ 46,169 $ 16
May 26, 9 PM $ 0.0000462
-0.54%
$ 46,076 $ 16
May 26, 8 PM $ 0.0000464
+0.09%
$ 46,315 $ 16
May 26, 7 PM $ 0.0000461
-0.30%
$ 46,064 $ 16
May 26, 6 PM $ 0.0000463
+0.26%
$ 46,258 $ 16
May 26, 5 PM $ 0.0000465
-0.36%
$ 46,441 $ 16
May 26, 4 PM $ 0.0000467
-0.32%
$ 46,598 $ 16
May 26, 3 PM $ 0.0000471
+0.35%
$ 47,033 $ 16
May 26, 2 PM $ 0.0000473
+0.57%
$ 47,193 $ 0
May 26, 1 PM $ 0.0000471
+0.19%
$ 46,984 $ 0
May 26, 12 PM $ 0.0000469
-0.38%
$ 46,845 $ 10
May 26, 11 AM $ 0.0000472
-0.14%
$ 47,130 $ 10
May 26, 10 AM $ 0.0000467
+0.25%
$ 46,630 $ 10
May 26, 9 AM $ 0.0000467
+0.13%
$ 46,604 $ 10
May 26, 8 AM $ 0.0000466
+0.08%
$ 46,482 $ 10
May 26, 7 AM $ 0.0000465
-0.60%
$ 46,382 $ 10
May 26, 6 AM $ 0.0000467
-0.09%
$ 46,587 $ 10
May 26, 5 AM $ 0.0000466
+0.14%
$ 46,534 $ 10
May 26, 4 AM $ 0.0000464
-0.08%
$ 46,299 $ 10
May 26, 3 AM $ 0.0000463
-0.17%
$ 46,228 $ 10
May 26, 2 AM $ 0.0000464
+0.09%
$ 46,353 $ 10
May 26, 1 AM $ 0.0000466
-0.03%
$ 46,502 $ 10
May 26, 12 AM $ 0.0000468
-0.20%
$ 46,760 $ 10
May 25, 11 PM $ 0.0000469
+0.19%
$ 46,848 $ 10
May 25, 10 PM $ 0.0000472
+0.08%
$ 47,064 $ 10
May 25, 9 PM $ 0.0000471
-0.07%
$ 47,037 $ 10
May 25, 8 PM $ 0.0000474
+0.25%
$ 47,280 $ 10
May 25, 7 PM $ 0.0000474
-0.23%
$ 47,303 $ 10
May 25, 6 PM $ 0.0000476
+0.20%
$ 47,531 $ 10
May 25, 5 PM $ 0.0000475
-0.07%
$ 47,454 $ 10
May 25, 4 PM $ 0.0000475
-0.15%
$ 47,419 $ 10
May 25, 3 PM $ 0.0000476
-0.26%
$ 47,516 $ 10
May 25, 2 PM $ 0.0000477
+0.37%
$ 47,568 $ 10
May 25, 9 AM $ 0.0000473
+0.00%
$ 47,261 $ 3
May 25, 8 AM $ 0.0000473
+0.05%
$ 47,190 $ 3
May 25, 7 AM $ 0.0000473
-0.11%
$ 47,212 $ 3
May 25, 6 AM $ 0.0000473
-0.26%
$ 47,192 $ 3
May 25, 5 AM $ 0.0000474
+0.59%
$ 47,331 $ 3
May 25, 4 AM $ 0.0000468
+0.09%
$ 46,756 $ 3
May 25, 3 AM $ 0.0000468
-0.19%
$ 46,758 $ 3
May 25, 2 AM $ 0.0000471
+0.24%
$ 47,051 $ 3
May 25, 1 AM $ 0.0000471
+0.11%
$ 47,025 $ 3
May 25, 12 AM $ 0.000047
+0.04%
$ 46,956 $ 3