BUU Historical Data

BUU Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.0000463
+0.41%
$46,184 $16
May 27, 4 AM $0.0000462
-0.25%
$46,082 $16
May 27, 3 AM $0.0000464
+0.12%
$46,289 $16
May 27, 2 AM $0.0000463
-0.27%
$46,226 $16
May 27, 1 AM $0.0000465
+0.01%
$46,382 $16
May 27, 12 AM $0.0000464
+0.16%
$46,272 $16
May 26, 11 PM $0.0000463
+0.27%
$46,251 $16
May 26, 10 PM $0.0000463
-0.30%
$46,169 $16
May 26, 9 PM $0.0000462
-0.54%
$46,076 $16
May 26, 8 PM $0.0000464
+0.09%
$46,315 $16
May 26, 7 PM $0.0000461
-0.30%
$46,064 $16
May 26, 6 PM $0.0000463
+0.26%
$46,258 $16
May 26, 5 PM $0.0000465
-0.36%
$46,441 $16
May 26, 4 PM $0.0000467
-0.32%
$46,598 $16
May 26, 3 PM $0.0000471
+0.35%
$47,033 $16
May 26, 2 PM $0.0000473
+0.57%
$47,193 $0
May 26, 1 PM $0.0000471
+0.19%
$46,984 $0
May 26, 12 PM $0.0000469
-0.38%
$46,845 $10
May 26, 11 AM $0.0000472
-0.14%
$47,130 $10
May 26, 10 AM $0.0000467
+0.25%
$46,630 $10
May 26, 9 AM $0.0000467
+0.13%
$46,604 $10
May 26, 8 AM $0.0000466
+0.08%
$46,482 $10
May 26, 7 AM $0.0000465
-0.60%
$46,382 $10
May 26, 6 AM $0.0000467
-0.09%
$46,587 $10
May 26, 5 AM $0.0000466
+0.14%
$46,534 $10
May 26, 4 AM $0.0000464
-0.08%
$46,299 $10
May 26, 3 AM $0.0000463
-0.17%
$46,228 $10
May 26, 2 AM $0.0000464
+0.09%
$46,353 $10
May 26, 1 AM $0.0000466
-0.03%
$46,502 $10
May 26, 12 AM $0.0000468
-0.20%
$46,760 $10
May 25, 11 PM $0.0000469
+0.19%
$46,848 $10
May 25, 10 PM $0.0000472
+0.08%
$47,064 $10
May 25, 9 PM $0.0000471
-0.07%
$47,037 $10
May 25, 8 PM $0.0000474
+0.25%
$47,280 $10
May 25, 7 PM $0.0000474
-0.23%
$47,303 $10
May 25, 6 PM $0.0000476
+0.20%
$47,531 $10
May 25, 5 PM $0.0000475
-0.07%
$47,454 $10
May 25, 4 PM $0.0000475
-0.15%
$47,419 $10
May 25, 3 PM $0.0000476
-0.26%
$47,516 $10
May 25, 2 PM $0.0000477
+0.37%
$47,568 $10
May 25, 9 AM $0.0000473
+0.00%
$47,261 $3
May 25, 8 AM $0.0000473
+0.05%
$47,190 $3
May 25, 7 AM $0.0000473
-0.11%
$47,212 $3
May 25, 6 AM $0.0000473
-0.26%
$47,192 $3
May 25, 5 AM $0.0000474
+0.59%
$47,331 $3
May 25, 4 AM $0.0000468
+0.09%
$46,756 $3
May 25, 3 AM $0.0000468
-0.19%
$46,758 $3
May 25, 2 AM $0.0000471
+0.24%
$47,051 $3
May 25, 1 AM $0.0000471
+0.11%
$47,025 $3
May 25, 12 AM $0.000047
+0.04%
$46,956 $3