BUU Historical Data

BUU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000403
+1.21%
$ 40,262 $ 27
Mar 11, 12 PM $ 0.0000398
+0.60%
$ 39,741 $ 26
Mar 11, 11 AM $ 0.0000398
-0.31%
$ 39,767 $ 26
Mar 11, 10 AM $ 0.0000398
-0.02%
$ 39,728 $ 28
Mar 11, 9 AM $ 0.00004
+0.01%
$ 39,885 $ 28
Mar 11, 8 AM $ 0.0000399
-0.28%
$ 39,853 $ 28
Mar 11, 7 AM $ 0.0000402
-0.19%
$ 40,150 $ 30
Mar 11, 6 AM $ 0.0000402
+0.22%
$ 40,173 $ 30
Mar 11, 5 AM $ 0.0000404
-0.15%
$ 40,326 $ 30
Mar 11, 4 AM $ 0.0000403
+0.59%
$ 40,209 $ 30
Mar 11, 3 AM $ 0.0000402
-0.25%
$ 40,094 $ 29
Mar 11, 2 AM $ 0.0000404
+0.11%
$ 40,296 $ 27
Mar 11, 1 AM $ 0.0000404
-0.12%
$ 40,311 $ 26
Mar 11, 12 AM $ 0.0000403
+0.17%
$ 40,276 $ 16
Mar 10, 11 PM $ 0.0000401
+0.23%
$ 40,048 $ 16
Mar 10, 10 PM $ 0.0000401
-0.14%
$ 40,000 $ 8
Mar 10, 9 PM $ 0.0000402
-0.27%
$ 40,169 $ 8
Mar 10, 8 PM $ 0.0000404
+0.28%
$ 40,283 $ 8
Mar 10, 7 PM $ 0.0000403
-0.21%
$ 40,194 $ 8
Mar 10, 6 PM $ 0.0000406
-1.61%
$ 40,541 $ 8
Mar 10, 5 PM $ 0.0000415
-0.10%
$ 41,398 $ 7
Mar 10, 4 PM $ 0.0000414
+0.90%
$ 41,372 $ 7
Mar 10, 3 PM $ 0.000041
-0.01%
$ 40,953 $ 5
Mar 10, 2 PM $ 0.0000401
-0.72%
$ 40,051 $ 5
Mar 10, 1 PM $ 0.0000408
+0.46%
$ 40,688 $ 17
Mar 10, 12 PM $ 0.0000405
-0.24%
$ 40,447 $ 17
Mar 10, 11 AM $ 0.0000407
-0.13%
$ 40,650 $ 17
Mar 10, 10 AM $ 0.0000409
-0.16%
$ 40,805 $ 15
Mar 10, 9 AM $ 0.0000409
+0.45%
$ 40,820 $ 15
Mar 10, 8 AM $ 0.0000408
+0.51%
$ 40,684 $ 15
Mar 10, 7 AM $ 0.0000407
+0.60%
$ 40,603 $ 14
Mar 10, 6 AM $ 0.0000404
-0.14%
$ 40,343 $ 15
Mar 10, 5 AM $ 0.0000406
+0.33%
$ 40,546 $ 16
Mar 2, 7 PM $ 0.0000408
+0.00%
$ 40,772 $ 1
Mar 2, 6 PM $ 0.0000409
-0.01%
$ 40,799 $ 1
Mar 2, 5 PM $ 0.0000411
-1.46%
$ 41,020 $ 1
Mar 2, 4 PM $ 0.0000419
+1.57%
$ 41,804 $ 3
Mar 2, 3 PM $ 0.000041
+2.48%
$ 40,911 $ 3
Mar 2, 2 PM $ 0.000039
+0.07%
$ 38,935 $ 3
Mar 2, 1 PM $ 0.0000392
+0.03%
$ 39,140 $ 6
Mar 2, 12 PM $ 0.0000392
+0.02%
$ 39,159 $ 6
Mar 2, 11 AM $ 0.0000393
+0.09%
$ 39,252 $ 6
Mar 2, 10 AM $ 0.0000392
-0.33%
$ 39,101 $ 6
Mar 2, 9 AM $ 0.0000394
+0.63%
$ 39,294 $ 6
Mar 2, 8 AM $ 0.0000388
-0.39%
$ 38,737 $ 6
Mar 2, 7 AM $ 0.0000389
-0.46%
$ 38,811 $ 6
Mar 2, 6 AM $ 0.0000391
-1.46%
$ 38,991 $ 7
Mar 2, 5 AM $ 0.0000395
-0.16%
$ 39,392 $ 7
Mar 2, 4 AM $ 0.0000396
-0.52%
$ 39,578 $ 7
Mar 2, 3 AM $ 0.0000398
+0.82%
$ 39,737 $ 7