BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000394
+0.00%
$ 39,350 $ 4
Today, at 6 AM $ 0.0000394
-0.03%
$ 39,350 $ 4
Today, at 5 AM $ 0.0000393
-0.40%
$ 39,251 $ 14
Today, at 4 AM $ 0.0000394
+0.12%
$ 39,303 $ 14
Today, at 3 AM $ 0.0000394
-0.21%
$ 39,322 $ 14
Today, at 2 AM $ 0.0000395
+0.39%
$ 39,447 $ 14
Today, at 1 AM $ 0.0000393
-0.11%
$ 39,213 $ 14
Today, at 12 AM $ 0.0000394
+0.07%
$ 39,288 $ 14
Yesterday, at 11 PM $ 0.0000394
+0.12%
$ 39,337 $ 14
Yesterday, at 10 PM $ 0.0000395
+0.06%
$ 39,426 $ 14
Yesterday, at 9 PM $ 0.0000395
-0.31%
$ 39,423 $ 14
Yesterday, at 8 PM $ 0.0000396
-0.03%
$ 39,489 $ 14
Yesterday, at 7 PM $ 0.0000394
-0.48%
$ 39,293 $ 84
Yesterday, at 6 PM $ 0.0000395
+0.74%
$ 39,468 $ 84
Yesterday, at 5 PM $ 0.0000392
+0.25%
$ 39,100 $ 84
Yesterday, at 4 PM $ 0.0000392
+0.22%
$ 39,106 $ 84
Yesterday, at 3 PM $ 0.0000392
+0.40%
$ 39,117 $ 84
Yesterday, at 2 PM $ 0.0000393
-0.98%
$ 39,255 $ 81
Yesterday, at 1 PM $ 0.0000398
-0.86%
$ 39,696 $ 82
Yesterday, at 12 PM $ 0.0000401
+0.58%
$ 39,991 $ 85
Yesterday, at 11 AM $ 0.00004
-0.37%
$ 39,890 $ 86
Yesterday, at 10 AM $ 0.0000401
-0.12%
$ 39,998 $ 86
Yesterday, at 9 AM $ 0.0000402
+0.20%
$ 40,124 $ 86
Yesterday, at 8 AM $ 0.00004
+0.47%
$ 39,933 $ 89
Yesterday, at 7 AM $ 0.0000397
+0.17%
$ 39,657 $ 89
Yesterday, at 6 AM $ 0.0000398
+0.15%
$ 39,706 $ 89
Yesterday, at 5 AM $ 0.0000396
+0.47%
$ 39,569 $ 78
Yesterday, at 4 AM $ 0.0000397
+0.09%
$ 39,610 $ 79
Yesterday, at 3 AM $ 0.0000393
-0.08%
$ 39,267 $ 78
Yesterday, at 2 AM $ 0.0000395
-1.05%
$ 39,462 $ 79
Yesterday, at 1 AM $ 0.0000399
-0.20%
$ 39,848 $ 79
Yesterday, at 12 AM $ 0.0000399
+0.22%
$ 39,818 $ 79
Jun 15, 11 PM $ 0.0000397
-0.06%
$ 39,677 $ 79
Jun 15, 10 PM $ 0.0000401
-0.21%
$ 39,977 $ 80
Jun 15, 9 PM $ 0.0000404
-0.03%
$ 40,288 $ 80
Jun 15, 8 PM $ 0.0000407
-0.22%
$ 40,632 $ 81
Jun 15, 7 PM $ 0.0000409
-0.14%
$ 40,798 $ 9
Jun 15, 6 PM $ 0.0000409
+0.21%
$ 40,790 $ 8
Jun 15, 5 PM $ 0.0000407
-0.72%
$ 40,654 $ 8
Jun 15, 4 PM $ 0.0000409
+0.88%
$ 40,866 $ 8
Jun 15, 3 PM $ 0.00004
-0.02%
$ 39,972 $ 8
Jun 15, 2 PM $ 0.0000398
-0.09%
$ 39,770 $ 8
Jun 15, 1 PM $ 0.0000399
+1.10%
$ 39,872 $ 8
Jun 15, 12 PM $ 0.0000393
-0.18%
$ 39,224 $ 4
Jun 15, 11 AM $ 0.0000391
+0.91%
$ 39,039 $ 4
Jun 15, 10 AM $ 0.0000387
+0.60%
$ 38,638 $ 11
Jun 15, 9 AM $ 0.0000387
-0.12%
$ 38,638 $ 11
Jun 15, 8 AM $ 0.0000388
+0.26%
$ 38,717 $ 7
Jun 15, 7 AM $ 0.0000387
+0.02%
$ 38,666 $ 7
Jun 15, 6 AM $ 0.0000386
+0.25%
$ 38,576 $ 28
Download