BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000394
+5.35%
$ -- $ 728
Mar 30 $ 0.0000372
-0.02%
$ 37,287 $ 99
Mar 23 $ 0.0000394
-8.83%
$ -- $ 1
Mar 16 $ 0.0000441
+2.30%
$ -- $ 42
Mar 9 $ 0.0000434
+7.31%
$ 43,366 $ 1,935
Mar 2 $ 0.0000408
+4.12%
$ -- $ 1
Feb 23 $ 0.0000393
-2.92%
$ 39,220 $ 29
Feb 16 $ 0.0000389
+36.47%
$ -- $ 27
Feb 9 $ 0.0000413
-1.86%
$ -- $ 1
Jan 19 $ 0.0000664
-0.18%
$ -- $ 1
Jan 5 $ 0.0000779
-1.14%
$ -- $ 4
Dec 29 $ 0.0000657
-2.06%
$ -- $ 241
Dec 22 $ 0.0000717
+14.99%
$ 66,692 $ 672
Dec 15 $ 0.000073
+0.62%
$ -- $ 73
Dec 1 $ 0.0000849
-4.66%
$ -- $ 1,055
Nov 24 $ 0.000089
+6.17%
$ -- $ 51
Nov 17 $ 0.0000815
-4.47%
$ 84,104 $ 163
Nov 10 $ 0.000102
-10.21%
$ -- $ 620
Nov 3 $ 0.000109
-19.83%
$ 113,719 $ 3,032
Oct 27 $ 0.000143
-15.82%
$ 135,209 $ 2,845
Oct 20 $ 0.000163
-9.95%
$ 169,849 $ 5,654
Oct 13 $ 0.000187
+0.31%
$ 180,791 $ 13,495
Oct 6 $ 0.000168
-43.42%
$ 185,794 $ 13,909
Sep 29 $ 0.000289
-5.01%
$ 296,840 $ 22,589
Sep 22 $ 0.000336
+149.72%
$ 304,239 $ 380,960
Sep 15 $ 0.000147
-16.60%
$ 135,255 $ 2,959
Sep 8 $ 0.000178
+3.44%
$ 178,049 $ 2,851
Sep 1 $ 0.000166
-1.50%
$ 171,996 $ 628
Aug 25 $ 0.000168
-1.38%
$ 170,163 $ 1,452
Aug 18 $ 0.000168
-1.87%
$ 169,588 $ 2,284
Aug 11 $ 0.000172
-0.01%
$ 171,393 $ 5,696
Aug 4 $ 0.000167
+2.83%
$ 171,255 $ 2,279
Jul 28 $ 0.000157
-21.68%
$ 162,171 $ 3,123
Jul 21 $ 0.000168
-27.76%
$ 200,232 $ 12,095
Jul 14 $ 0.000226
-22.05%
$ 231,083 $ 12,786
Jul 7 $ 0.000269
-1.49%
$ 289,356 $ 7,157
Jun 30 $ 0.000268
-4.24%
$ 271,953 $ 4,679
Jun 23 $ 0.000277
+10.99%
$ 279,109 $ 11,678
Jun 16 $ 0.000267
-21.88%
$ 250,488 $ 6,317
Jun 9 $ 0.00032
-0.49%
$ 341,315 $ 37,266
May 12 $ 0.000297
+0.00%
$ -- $ 635
May 5 $ 0.000106
+0.00%
$ -- $ 516
Apr 28 $ 0.00014
+0.00%
$ -- $ 524
Apr 21 $ 0.0000967
+0.00%
$ -- $ 495
Apr 14 $ 0.000127
+27.33%
$ -- $ 2,829
Apr 7 $ 0.000131
+48.89%
$ 122,838 $ 39,198
Mar 31 $ 0.0000917
+14.82%
$ 87,696 $ 77,917
Mar 24 $ 0.0000814
-21.51%
$ 79,899 $ 18,599
Mar 17 $ 0.000106
-29.67%
$ 103,500 $ 15,786
Mar 10 $ 0.000165
+0.40%
$ 147,458 $ 20,133
Download