Overlord Historical Data

LORD
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.000905
-0.47%
$ -- $ 83
Sep 19 $ 0.00091
+0.03%
$ 785,961 $ 203
Sep 12 $ 0.000911
+0.12%
$ 785,070 $ 237
Sep 5 $ 0.000909
-0.02%
$ 785,691 $ 237
Aug 29 $ 0.000909
-0.36%
$ -- $ 237
Aug 22 $ 0.000914
+0.27%
$ -- $ 237
Aug 15 $ 0.000911
-0.07%
$ -- $ 237
Aug 8 $ 0.00091
+0.02%
$ -- $ 237
Aug 1 $ 0.00091
+0.00%
$ -- $ 237
Jul 25 $ 0.00091
+0.00%
$ -- $ 102
Jul 18 $ 0.00091
+0.00%
$ -- $ 102
Jul 11 $ 0.00091
+0.00%
$ -- $ 237
Jul 4 $ 0.00091
+0.00%
$ -- $ 237
Jun 27 $ 0.00091
+0.00%
$ -- $ 237
Jun 20 $ 0.00091
+0.00%
$ -- $ 237
Jun 13 $ 0.00091
+0.00%
$ -- $ 237
Jun 6 $ 0.00091
+0.00%
$ -- $ 237
May 30 $ 0.00091
+0.00%
$ -- $ 237
May 23 $ 0.00091
+0.00%
$ -- $ 237
May 16 $ 0.00091
+12.39%
$ -- $ 238
May 9 $ 0.00081
-20.22%
$ -- $ 17,282
May 2 $ 0.00101
-11.82%
$ -- $ 316,644
Apr 25 $ 0.00115
-3.19%
$ -- $ 347,236
Apr 18 $ 0.00119
+17.03%
$ -- $ 213,514
Apr 11 $ 0.00102
-8.80%
$ -- $ 243,818
Apr 4 $ 0.00111
-0.27%
$ -- $ 345,828
Mar 28 $ 0.00112
+9.73%
$ -- $ 274,530
Mar 21 $ 0.00102
-16.62%
$ -- $ 319,385
Mar 14 $ 0.00122
+0.46%
$ -- $ 346,696
Mar 7 $ 0.00122
-1.21%
$ -- $ 347,887
Feb 28 $ 0.00123
+0.71%
$ -- $ 343,364
Feb 21 $ 0.00122
+0.33%
$ -- $ 343,250
Feb 14 $ 0.00122
+0.19%
$ -- $ 348,198
Feb 7 $ 0.00121
+2.04%
$ -- $ 348,205
Jan 31 $ 0.00119
+4.46%
$ -- $ 348,359
Jan 24 $ 0.00114
-20.21%
$ -- $ 347,551
Jan 17 $ 0.00143
+0.27%
$ -- $ 347,218
Jan 10 $ 0.00142
-18.87%
$ -- $ 354,188
Jan 3 $ 0.00176
-0.50%
$ -- $ 355,916
Dec 27 $ 0.00176
-3.07%
$ -- $ 347,644
Dec 20 $ 0.00182
-0.04%
$ -- $ 297,930
Dec 13 $ 0.00182
-15.38%
$ -- $ 333,416
Dec 6 $ 0.00215
-5.02%
$ -- $ 349,045
Nov 29 $ 0.00227
-15.50%
$ -- $ 374,760
Nov 22 $ 0.00268
-2.41%
$ -- $ 352,224
Nov 15 $ 0.00275
+10.04%
$ -- $ 358,814
Nov 8 $ 0.0025
-13.13%
$ -- $ 372,853
Nov 1 $ 0.00287
+5.19%
$ -- $ 484,759
Oct 25 $ 0.00266
+17.02%
$ 2.29 million $ 107,062
Download