Overlord Historical Data

LORD
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000905
-0.52%
$ -- $ 15
Sep 27, 2022 $ 0.00091
+0.02%
$ 900,949 $ 34
Sep 26, 2022 $ 0.00091
+0.00%
$ 900,501 $ 34
Sep 25, 2022 $ 0.000911
+0.05%
$ 785,961 $ 34
Sep 24, 2022 $ 0.00091
-0.05%
$ 785,328 $ 34
Sep 23, 2022 $ 0.00091
+0.09%
$ 785,513 $ 34
Sep 22, 2022 $ 0.00091
+0.10%
$ 785,811 $ 34
Sep 21, 2022 $ 0.00091
-0.01%
$ -- $ 34
Sep 20, 2022 $ 0.00091
+0.08%
$ 785,779 $ 34
Sep 19, 2022 $ 0.000911
+0.15%
$ 786,315 $ 34
Sep 18, 2022 $ 0.000911
+0.00%
$ 786,010 $ 34
Sep 17, 2022 $ 0.00091
+0.09%
$ 785,535 $ 34
Sep 16, 2022 $ 0.000909
-0.03%
$ 784,983 $ 34
Sep 15, 2022 $ 0.00091
+0.08%
$ 785,401 $ 34
Sep 14, 2022 $ 0.00091
-0.10%
$ 785,766 $ 34
Sep 13, 2022 $ 0.00091
-0.08%
$ 785,803 $ 34
Sep 12, 2022 $ 0.00091
+0.00%
$ 785,070 $ 34
Sep 11, 2022 $ 0.000909
-0.37%
$ 784,181 $ 34
Sep 10, 2022 $ 0.000912
-0.01%
$ 786,768 $ 34
Sep 9, 2022 $ 0.00091
-0.09%
$ 785,196 $ 34
Sep 8, 2022 $ 0.00091
+0.00%
$ 785,429 $ 34
Sep 7, 2022 $ 0.000911
-0.08%
$ 786,405 $ 34
Sep 6, 2022 $ 0.000912
+0.18%
$ 786,818 $ 34
Sep 5, 2022 $ 0.00091
+0.18%
$ 785,691 $ 34
Sep 4, 2022 $ 0.000909
-0.09%
$ 784,575 $ 34
Sep 3, 2022 $ 0.00091
-0.14%
$ 785,307 $ 34
Sep 2, 2022 $ 0.000909
-0.16%
$ 784,584 $ 34
Sep 1, 2022 $ 0.00091
+0.01%
$ 785,362 $ 34
Aug 31, 2022 $ 0.000909
-0.08%
$ 784,961 $ 34
Aug 30, 2022 $ 0.000912
-0.04%
$ 786,823 $ 34
Aug 29, 2022 $ 0.00091
-0.28%
$ 785,236 $ 34
Aug 28, 2022 $ 0.000914
+0.34%
$ 788,709 $ 34
Aug 27, 2022 $ 0.000911
+0.04%
$ 785,958 $ 34
Aug 26, 2022 $ 0.00091
-0.14%
$ 785,531 $ 34
Aug 25, 2022 $ 0.00091
-0.06%
$ 785,438 $ 34
Aug 24, 2022 $ 0.000911
+0.03%
$ 786,368 $ 34
Aug 23, 2022 $ 0.00091
+0.17%
$ 785,277 $ 34
Aug 22, 2022 $ 0.000907
-0.46%
$ 782,955 $ 34
Aug 21, 2022 $ 0.000911
+0.11%
$ 785,950 $ 34
Aug 20, 2022 $ 0.00091
-0.01%
$ 785,239 $ 34
Aug 19, 2022 $ 0.000911
-0.11%
$ 786,628 $ 34
Aug 18, 2022 $ 0.000911
+0.16%
$ 786,401 $ 34
Aug 17, 2022 $ 0.00091
+0.00%
$ 785,809 $ 34
Aug 16, 2022 $ 0.00091
+0.07%
$ 785,503 $ 34
Aug 15, 2022 $ 0.000909
-0.21%
$ 784,842 $ 34
Aug 14, 2022 $ 0.00091
+0.00%
$ 785,634 $ 34
Aug 13, 2022 $ 0.000911
-0.01%
$ 785,904 $ 34
Aug 12, 2022 $ 0.000909
-0.05%
$ 784,969 $ 34
Aug 11, 2022 $ 0.00091
+0.06%
$ 785,604 $ 34
Aug 10, 2022 $ 0.000909
-0.20%
$ 784,816 $ 34
Download