Overlord Historical Data

LORD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 11, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 10, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 9, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 8, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 7, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 6, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 5, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 4, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 3, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 2, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
Jun 1, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 31, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 30, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 29, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 28, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 27, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 26, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 25, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 24, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 23, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 22, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 21, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 20, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 19, 2022 $ 0.00091
+0.33%
$ 785,444 $ 34
May 18, 2022 $ 0.000907
-0.32%
$ 782,893 $ 35
May 17, 2022 $ 0.00091
+0.00%
$ 785,444 $ 34
May 16, 2022 $ 0.00091
+12.39%
$ 785,444 $ 34
May 15, 2022 $ 0.00081
-10.57%
$ 698,853 $ 177
May 14, 2022 $ 0.000905
-0.51%
$ 781,445 $ 39
May 13, 2022 $ 0.00091
+0.48%
$ 785,444 $ 34
May 12, 2022 $ 0.000906
-0.47%
$ 781,717 $ 39
May 11, 2022 $ 0.00091
+3.62%
$ 785,444 $ 34
May 10, 2022 $ 0.000878
-13.46%
$ 758,020 $ 517
May 9, 2022 $ 0.00101
+0.00%
$ 875,886 $ 16,441
May 8, 2022 $ 0.00101
-11.43%
$ 875,927 $ 21,058
May 7, 2022 $ 0.00115
+0.44%
$ 989,001 $ 49,082
May 6, 2022 $ 0.00114
-0.95%
$ 984,690 $ 49,579
May 5, 2022 $ 0.00115
+0.09%
$ 994,177 $ 49,311
May 4, 2022 $ 0.00115
-0.09%
$ 993,314 $ 49,202
May 3, 2022 $ 0.00115
+0.44%
$ 994,177 $ 49,118
May 2, 2022 $ 0.00115
-0.35%
$ 989,864 $ 49,295
May 1, 2022 $ 0.00115
+0.70%
$ 993,316 $ 49,767
Apr 30, 2022 $ 0.00114
-0.52%
$ 986,415 $ 49,583
Apr 29, 2022 $ 0.00115
-3.20%
$ 991,590 $ 49,509
Apr 28, 2022 $ 0.00119
+0.08%
$ 1.02 million $ 50,460
Apr 27, 2022 $ 0.00119
+0.00%
$ 1.02 million $ 48,999
Apr 26, 2022 $ 0.00119
+0.17%
$ 1.02 million $ 49,484
Apr 25, 2022 $ 0.00118
-0.42%
$ 1.02 million $ 49,435
Apr 24, 2022 $ 0.00119
+0.76%
$ 1.03 million $ 49,376