Overlord Historical Data

LORD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.00118
+3.33%
$ 1.02 million $ 49,777
Apr 22, 2022 $ 0.00114
+12.29%
$ 985,491 $ 34,190
Apr 21, 2022 $ 0.00102
+0.30%
$ 877,647 $ 20,656
Apr 20, 2022 $ 0.00101
-0.29%
$ 875,058 $ 20,097
Apr 19, 2022 $ 0.00102
+0.49%
$ 877,645 $ 20,361
Apr 18, 2022 $ 0.00101
-0.39%
$ 873,327 $ 19,057
Apr 17, 2022 $ 0.00102
+0.59%
$ 876,780 $ 19,916
Apr 16, 2022 $ 0.00101
-0.78%
$ 871,607 $ 19,461
Apr 15, 2022 $ 0.00102
-0.01%
$ 878,501 $ 19,695
Apr 14, 2022 $ 0.00102
-7.62%
$ 878,587 $ 42,155
Apr 13, 2022 $ 0.0011
+1.19%
$ 951,035 $ 43,564
Apr 12, 2022 $ 0.00109
-2.42%
$ 939,838 $ 49,584
Apr 11, 2022 $ 0.00112
+0.18%
$ 963,126 $ 49,443
Apr 10, 2022 $ 0.00111
-0.09%
$ 961,402 $ 49,592
Apr 9, 2022 $ 0.00111
-0.27%
$ 962,263 $ 49,242
Apr 8, 2022 $ 0.00112
+0.18%
$ 964,850 $ 48,867
Apr 7, 2022 $ 0.00112
+0.36%
$ 963,126 $ 49,536
Apr 6, 2022 $ 0.00111
+0.18%
$ 959,676 $ 49,454
Apr 5, 2022 $ 0.00111
-0.80%
$ 957,951 $ 49,424
Apr 4, 2022 $ 0.00112
+0.18%
$ 965,715 $ 49,713
Apr 3, 2022 $ 0.00112
+0.00%
$ 963,990 $ 50,051
Apr 2, 2022 $ 0.00112
+0.27%
$ 963,989 $ 49,568
Apr 1, 2022 $ 0.00111
+2.86%
$ 961,397 $ 47,862
Mar 31, 2022 $ 0.00108
+0.00%
$ 934,656 $ 46,384
Mar 30, 2022 $ 0.00108
+6.18%
$ 934,639 $ 40,221
Mar 29, 2022 $ 0.00102
-0.20%
$ 880,228 $ 20,060
Mar 28, 2022 $ 0.00102
+0.39%
$ 881,954 $ 20,384
Mar 27, 2022 $ 0.00102
-16.33%
$ 878,529 $ 23,789
Mar 26, 2022 $ 0.00122
+0.88%
$ 1.05 million $ 47,655
Mar 25, 2022 $ 0.00121
-12.98%
$ 1.04 million $ 49,861
Mar 24, 2022 $ 0.00139
+13.97%
$ 1.2 million $ 49,774
Mar 23, 2022 $ 0.00122
-0.49%
$ 1.05 million $ 49,746
Mar 22, 2022 $ 0.00122
+0.25%
$ 1.05 million $ 49,238
Mar 21, 2022 $ 0.00122
-0.16%
$ 1.05 million $ 49,322
Mar 20, 2022 $ 0.00122
+0.08%
$ 1.05 million $ 49,180
Mar 19, 2022 $ 0.00122
+0.30%
$ 1.05 million $ 49,655
Mar 18, 2022 $ 0.00122
-0.25%
$ 1.05 million $ 49,392
Mar 17, 2022 $ 0.00122
+0.08%
$ 1.05 million $ 49,661
Mar 16, 2022 $ 0.00122
+0.58%
$ 1.05 million $ 49,497
Mar 15, 2022 $ 0.00121
-0.65%
$ 1.05 million $ 49,534
Mar 14, 2022 $ 0.00122
+0.33%
$ 1.05 million $ 49,778
Mar 13, 2022 $ 0.00122
+0.58%
$ 1.05 million $ 49,887
Mar 12, 2022 $ 0.00121
-1.06%
$ 1.04 million $ 49,778
Mar 11, 2022 $ 0.00122
+0.74%
$ 1.05 million $ 49,926
Mar 10, 2022 $ 0.00121
-1.14%
$ 1.05 million $ 49,735
Mar 9, 2022 $ 0.00123
-0.08%
$ 1.06 million $ 49,339
Mar 8, 2022 $ 0.00123
+0.15%
$ 1.06 million $ 49,545
Mar 7, 2022 $ 0.00123
-0.38%
$ 1.06 million $ 49,677
Mar 6, 2022 $ 0.00123
+0.33%
$ 1.06 million $ 50,282
Mar 5, 2022 $ 0.00123
+0.16%
$ 1.06 million $ 49,170