Overlord Historical Data

LORD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.00122
+0.87%
$ 1.06 million $ 49,899
Mar 3, 2022 $ 0.00121
-0.97%
$ 1.05 million $ 50,136
Mar 2, 2022 $ 0.00123
+0.00%
$ 1.06 million $ 46,764
Mar 1, 2022 $ 0.00123
-0.16%
$ 1.06 million $ 47,879
Feb 28, 2022 $ 0.00123
+0.49%
$ 1.06 million $ 49,234
Feb 27, 2022 $ 0.00122
-0.24%
$ 1.05 million $ 50,069
Feb 26, 2022 $ 0.00122
-0.16%
$ 1.06 million $ 48,915
Feb 25, 2022 $ 0.00123
-0.08%
$ 1.06 million $ 49,540
Feb 24, 2022 $ 0.00123
+0.82%
$ 1.06 million $ 49,792
Feb 23, 2022 $ 0.00122
+0.75%
$ 1.05 million $ 48,722
Feb 22, 2022 $ 0.00121
-0.98%
$ 1.04 million $ 46,378
Feb 21, 2022 $ 0.00122
+0.25%
$ 1.05 million $ 49,833
Feb 20, 2022 $ 0.00122
-0.33%
$ 1.05 million $ 49,517
Feb 19, 2022 $ 0.00122
-0.16%
$ 1.05 million $ 50,033
Feb 18, 2022 $ 0.00122
+0.49%
$ 1.06 million $ 49,862
Feb 17, 2022 $ 0.00122
-0.73%
$ 1.05 million $ 49,864
Feb 16, 2022 $ 0.00123
+0.49%
$ 1.06 million $ 49,508
Feb 15, 2022 $ 0.00122
-0.62%
$ 1.05 million $ 49,853
Feb 14, 2022 $ 0.00123
+1.07%
$ 1.06 million $ 49,561
Feb 13, 2022 $ 0.00121
-0.82%
$ 1.05 million $ 49,967
Feb 12, 2022 $ 0.00122
+0.10%
$ 1.06 million $ 49,424
Feb 11, 2022 $ 0.00122
-0.24%
$ 1.06 million $ 49,670
Feb 10, 2022 $ 0.00123
-0.08%
$ 1.06 million $ 49,798
Feb 9, 2022 $ 0.00123
+0.24%
$ 1.06 million $ 49,795
Feb 8, 2022 $ 0.00122
+0.10%
$ 1.06 million $ 49,767
Feb 7, 2022 $ 0.00122
+2.76%
$ 1.06 million $ 49,784
Feb 6, 2022 $ 0.00119
+0.07%
$ 1.03 million $ 50,043
Feb 5, 2022 $ 0.00119
+4.75%
$ 1.03 million $ 50,001
Feb 4, 2022 $ 0.00114
-0.70%
$ 980,444 $ 49,496
Feb 3, 2022 $ 0.00114
+0.33%
$ 987,346 $ 49,559
Feb 2, 2022 $ 0.00114
+0.62%
$ 984,122 $ 49,894
Feb 1, 2022 $ 0.00113
-1.47%
$ 978,106 $ 49,756
Jan 31, 2022 $ 0.00115
+0.90%
$ 992,710 $ 49,609
Jan 30, 2022 $ 0.00114
-1.30%
$ 983,871 $ 50,003
Jan 29, 2022 $ 0.00115
+1.23%
$ 996,810 $ 49,343
Jan 28, 2022 $ 0.00114
-0.28%
$ 984,733 $ 49,600
Jan 27, 2022 $ 0.00114
-0.61%
$ 987,473 $ 49,920
Jan 26, 2022 $ 0.00115
-0.17%
$ 993,492 $ 49,943
Jan 25, 2022 $ 0.00115
-0.09%
$ 995,206 $ 49,639
Jan 24, 2022 $ 0.00115
-19.22%
$ 996,057 $ 49,104
Jan 23, 2022 $ 0.00143
+0.21%
$ 1.23 million $ 49,405
Jan 22, 2022 $ 0.00143
-0.13%
$ 1.23 million $ 49,875
Jan 21, 2022 $ 0.00143
-0.02%
$ 1.23 million $ 48,955
Jan 20, 2022 $ 0.00143
+0.54%
$ 1.23 million $ 49,080
Jan 19, 2022 $ 0.00142
+1.12%
$ 1.23 million $ 50,128
Jan 18, 2022 $ 0.0014
-1.77%
$ 1.21 million $ 50,474
Jan 17, 2022 $ 0.00143
+0.35%
$ 1.23 million $ 49,301
Jan 16, 2022 $ 0.00142
-8.44%
$ 1.23 million $ 49,767
Jan 15, 2022 $ 0.00156
-0.26%
$ 1.34 million $ 49,581
Jan 14, 2022 $ 0.00156
+0.76%
$ 1.35 million $ 49,739