Overlord Historical Data

LORD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.00155
-0.96%
$ 1.34 million $ 49,984
Jan 12, 2022 $ 0.00156
+0.50%
$ 1.35 million $ 49,515
Jan 11, 2022 $ 0.00156
+2.20%
$ 1.34 million $ 50,788
Jan 10, 2022 $ 0.00152
-13.33%
$ 1.31 million $ 54,813
Jan 9, 2022 $ 0.00176
+0.55%
$ 1.52 million $ 49,979
Jan 8, 2022 $ 0.00175
-1.39%
$ 1.51 million $ 50,073
Jan 7, 2022 $ 0.00177
+0.82%
$ 1.53 million $ 52,294
Jan 6, 2022 $ 0.00176
+0.41%
$ 1.52 million $ 51,825
Jan 5, 2022 $ 0.00175
-1.01%
$ 1.51 million $ 51,420
Jan 4, 2022 $ 0.00177
+0.05%
$ 1.53 million $ 50,525
Jan 3, 2022 $ 0.00177
+0.08%
$ 1.52 million $ 49,800
Jan 2, 2022 $ 0.00176
+0.00%
$ 1.52 million $ 49,744
Jan 1, 2022 $ 0.00176
+0.45%
$ 1.52 million $ 49,684
Dec 31, 2021 $ 0.00176
-0.31%
$ 1.52 million $ 49,481
Dec 30, 2021 $ 0.00176
-3.10%
$ 1.52 million $ 49,068
Dec 29, 2021 $ 0.00182
-0.03%
$ 1.57 million $ 49,471
Dec 28, 2021 $ 0.00182
+0.09%
$ 1.57 million $ 50,192
Dec 27, 2021 $ 0.00182
-0.16%
$ 1.57 million $ 50,005
Dec 26, 2021 $ 0.00182
+0.05%
$ 1.57 million $ 50,097
Dec 25, 2021 $ 0.00182
-0.21%
$ 1.57 million $ 49,666
Dec 24, 2021 $ 0.00182
+0.11%
$ 1.57 million $ 49,425
Dec 23, 2021 $ 0.00182
-5.40%
$ 1.57 million $ 49,705
Dec 22, 2021 $ 0.00193
+5.59%
$ 1.66 million $ 49,958
Dec 21, 2021 $ 0.00182
+0.08%
$ 1.57 million $ 49,756
Dec 20, 2021 $ 0.00182
+0.10%
$ 1.57 million $ 49,419
Dec 19, 2021 $ 0.00182
+0.11%
$ 1.57 million $ 50,076
Dec 18, 2021 $ 0.00182
-8.26%
$ 1.57 million $ 49,345
Dec 17, 2021 $ 0.00198
-0.12%
$ 1.71 million $ 45,159
Dec 16, 2021 $ 0.00198
-1.22%
$ 1.71 million $ 46,225
Dec 15, 2021 $ 0.00201
+0.40%
$ 1.73 million $ 45,506
Dec 14, 2021 $ 0.002
-7.64%
$ 1.72 million $ 47,858
Dec 13, 2021 $ 0.00216
+0.52%
$ 1.87 million $ 49,246
Dec 12, 2021 $ 0.00215
+0.05%
$ 1.86 million $ 50,099
Dec 11, 2021 $ 0.00215
-0.04%
$ 1.86 million $ 49,957
Dec 10, 2021 $ 0.00214
-3.22%
$ 1.85 million $ 49,150
Dec 9, 2021 $ 0.00221
+0.20%
$ 1.9 million $ 49,467
Dec 8, 2021 $ 0.0022
-0.04%
$ 1.9 million $ 50,029
Dec 7, 2021 $ 0.0022
-0.18%
$ 1.9 million $ 50,140
Dec 6, 2021 $ 0.00221
-2.56%
$ 1.91 million $ 50,203
Dec 5, 2021 $ 0.00227
+1.38%
$ 1.96 million $ 48,697
Dec 4, 2021 $ 0.00223
-3.76%
$ 1.93 million $ 50,666
Dec 3, 2021 $ 0.00232
-6.61%
$ 2 million $ 84,594
Dec 2, 2021 $ 0.00249
-1.65%
$ 2.15 million $ 49,278
Dec 1, 2021 $ 0.00253
-1.07%
$ 2.18 million $ 50,411
Nov 30, 2021 $ 0.00256
-4.80%
$ 2.21 million $ 51,282
Nov 29, 2021 $ 0.00268
+0.12%
$ 2.32 million $ 39,833
Nov 28, 2021 $ 0.00268
+0.21%
$ 2.31 million $ 49,438
Nov 27, 2021 $ 0.00268
+7.07%
$ 2.31 million $ 58,187
Nov 26, 2021 $ 0.0025
+6.58%
$ 2.16 million $ 49,224
Nov 25, 2021 $ 0.00235
+0.18%
$ 2.02 million $ 45,425