Overlord Historical Data

LORD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.00234
-7.57%
$ 2.02 million $ 49,592
Nov 23, 2021 $ 0.00253
-6.01%
$ 2.19 million $ 49,593
Nov 22, 2021 $ 0.00269
-2.02%
$ 2.32 million $ 50,765
Nov 21, 2021 $ 0.00275
+0.11%
$ 2.37 million $ 50,315
Nov 20, 2021 $ 0.00275
+0.11%
$ 2.37 million $ 49,339
Nov 19, 2021 $ 0.00274
+0.38%
$ 2.37 million $ 51,045
Nov 18, 2021 $ 0.00273
-0.36%
$ 2.36 million $ 52,787
Nov 17, 2021 $ 0.00274
+1.43%
$ 2.37 million $ 51,020
Nov 16, 2021 $ 0.0027
-1.18%
$ 2.33 million $ 52,251
Nov 15, 2021 $ 0.00274
+9.53%
$ 2.36 million $ 52,057
Nov 14, 2021 $ 0.0025
-8.58%
$ 2.16 million $ 51,372
Nov 13, 2021 $ 0.00273
+3.67%
$ 2.36 million $ 50,882
Nov 12, 2021 $ 0.00264
-0.95%
$ 2.27 million $ 51,138
Nov 11, 2021 $ 0.00266
+1.04%
$ 2.3 million $ 48,400
Nov 10, 2021 $ 0.00263
-0.14%
$ 2.27 million $ 57,468
Nov 9, 2021 $ 0.00264
-8.16%
$ 2.28 million $ 55,236
Nov 8, 2021 $ 0.00287
-0.13%
$ 2.48 million $ 58,358
Nov 7, 2021 $ 0.00287
+1.16%
$ 2.48 million $ 181,456
Nov 6, 2021 $ 0.00284
+3.30%
$ 2.45 million $ 48,874
Nov 5, 2021 $ 0.00275
-0.06%
$ 2.38 million $ 49,806
Nov 4, 2021 $ 0.00276
+0.69%
$ 2.38 million $ 50,508
Nov 3, 2021 $ 0.00274
-1.11%
$ 2.36 million $ 49,838
Nov 2, 2021 $ 0.00277
-1.76%
$ 2.39 million $ 50,512
Nov 1, 2021 $ 0.00282
+3.12%
$ 2.43 million $ 53,764
Oct 31, 2021 $ 0.00273
+2.89%
$ 2.36 million $ 50,889
Oct 30, 2021 $ 0.00266
-1.22%
$ 2.29 million $ 54,233
Oct 29, 2021 $ 0.00269
+18.46%
$ -- $ 52,829
Download