VSolidus Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000448
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0000448
-5.31%
$ 421,323 $ 0
May 5, 2026 $ 0.0000473
+57.60%
$ 444,944 $ 1
May 4, 2026 $ 0.00003
+261.45%
$ 282,325 $ 45
May 3, 2026 $ 0.0000478
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000478
+1.90%
$ 449,743 $ 496
May 1, 2026 $ 0.0000469
-2.29%
$ 441,368 $ 0.01
Apr 30, 2026 $ 0.000048
-4.00%
$ 451,720 $ 323
Apr 29, 2026 $ 0.00005
-3.66%
$ 470,541 $ 5
Apr 28, 2026 $ 0.0000519
+29.75%
$ 488,422 $ 4,979
Apr 26, 2026 $ 0.0₅998
+0.00%
$ -- $ 348
Apr 25, 2026 $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 24, 2026 $ 0.0₅998
-9.44%
$ 93,920 $ 0.01
Apr 23, 2026 $ 0.000011
+0.00%
$ 103,707 $ 0.001
Apr 21, 2026 $ 0.0000109
+0.00%
$ -- $ 0.0001
Apr 20, 2026 $ 0.0000109
-1.71%
$ 102,766 $ 0.0001
Apr 19, 2026 $ 0.0000111
-6.95%
$ 104,554 $ 0
Apr 18, 2026 $ 0.0000129
+7.87%
$ 121,306 $ 0
Apr 17, 2026 $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 2026 $ 0.0000129
+268.29%
$ 121,306 $ 0
Apr 15, 2026 $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 14, 2026 $ 0.0₅35
-72.22%
$ 32,938 $ 0
Apr 13, 2026 $ 0.0₅32
-75.57%
$ 30,115 $ 0
Apr 12, 2026 $ 0.0000131
+29.70%
$ 123,282 $ 0.01
Apr 11, 2026 $ 0.0000137
+558.65%
$ 128,928 $ 0
Apr 10, 2026 $ 0.0₅208
-84.93%
$ 19,575 $ 0
Apr 9, 2026 $ 0.0000138
-0.43%
$ 129,869 $ 108
Apr 8, 2026 $ 0.0₅81
+0.00%
$ 76,228 $ 1
Apr 7, 2026 $ 0.000012
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.000012
+0.00%
$ 112,930 $ 1
Apr 5, 2026 $ 0.0000122
+0.00%
$ 114,812 $ 0
Apr 4, 2026 $ 0.0000139
-0.22%
$ 130,434 $ 1
Apr 3, 2026 $ 0.0000139
+26.27%
$ 130,716 $ 13
Apr 2, 2026 $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 1, 2026 $ 0.0₅9
+0.00%
$ 84,697 $ 50
Mar 31, 2026 $ 0.0₅9
+0.00%
$ 84,697 $ 59
Mar 30, 2026 $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 29, 2026 $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 27, 2026 $ 0.0₅45
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.0₅45
+0.00%
$ 42,349 $ 8
Mar 24, 2026 $ 0.0₅205
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅205
-54.34%
$ 19,292 $ 0
Mar 22, 2026 $ 0.0₅449
+0.00%
$ 42,255 $ 5
Jan 27, 2026 $ 0.0₅201
+0.00%
$ 18,916 $ 0.01
Jan 26, 2026 $ 0.0₅449
+0.00%
$ 42,255 $ 0.1
Dec 19, 2025 $ 0.0₅3
+0.00%
$ 28,232 $ 1
Dec 18, 2025 $ 0.0₅3
+0.00%
$ 28,232 $ 0.1
Dec 17, 2025 $ 0.0₅3
+0.00%
$ 28,232 $ 0
Dec 16, 2025 $ 0.0₅307
+0.00%
$ 28,891 $ 15
Dec 15, 2025 $ 0.0₅307
-0.32%
$ 28,891 $ 15
Download