VSolidus Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000147
+0.00%
$ 138,339 $ 0
Aug 5, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0000147
-6.96%
$ 138,339 $ 0
Aug 3, 2026 $ 0.0000158
+59.60%
$ 148,691 $ 20
Aug 1, 2026 $ 0.0₅827
+0.00%
$ 77,828 $ 0
Jul 31, 2026 $ 0.0₅827
-12.95%
$ 77,828 $ 0
Jul 30, 2026 $ 0.0₅95
+215.61%
$ 89,403 $ 0.1
Jul 29, 2026 $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 25, 2026 $ 0.0₅301
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0₅301
+33.19%
$ 28,327 $ 0
Jul 23, 2026 $ 0.0₅226
-76.70%
$ 21,268 $ 0
Jul 22, 2026 $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 9, 2026 $ 0.0₅401
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.0₅401
+0.00%
$ 37,737 $ 3
Jul 6, 2026 $ 0.0₅99
+98.00%
$ -- $ 0.01
Jul 5, 2026 $ 0.0₅5
+0.00%
$ 47,054 $ 0
Jul 4, 2026 $ 0.0₅99
+0.00%
$ 93,167 $ 4
Jul 3, 2026 $ 0.0₅5
+0.00%
$ 47,054 $ 4
Jun 27, 2026 $ 0.0₅5
+0.00%
$ 47,054 $ 76
Jun 26, 2026 $ 0.0₅5
-72.22%
$ 47,054 $ 76
Jun 25, 2026 $ 0.000018
+125.00%
$ 169,395 $ 5
Jun 20, 2026 $ 0.0₅81
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 7, 2026 $ 0.0₅7
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
May 23, 2026 $ 0.0₅7
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₅7
+0.00%
$ 65,876 $ 0
May 15, 2026 $ 0.000041
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000041
+309.90%
$ 385,750 $ 107
May 13, 2026 $ 0.00001
+0.00%
$ 94,108 $ 0.01
May 7, 2026 $ 0.0000448
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0000448
-5.31%
$ 421,323 $ 0
May 5, 2026 $ 0.0000473
+57.60%
$ 444,944 $ 1
May 4, 2026 $ 0.00003
+261.45%
$ 282,325 $ 45
May 3, 2026 $ 0.0000478
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000478
+1.90%
$ 449,743 $ 496
May 1, 2026 $ 0.0000469
-2.29%
$ 441,368 $ 0.01
Apr 30, 2026 $ 0.000048
-4.00%
$ 451,720 $ 323
Apr 29, 2026 $ 0.00005
-3.66%
$ 470,541 $ 5
Apr 28, 2026 $ 0.0000519
+29.75%
$ 488,422 $ 4,979
Apr 26, 2026 $ 0.0₅998
+0.00%
$ -- $ 348
Apr 25, 2026 $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 24, 2026 $ 0.0₅998
-9.44%
$ 93,920 $ 0.01
Apr 23, 2026 $ 0.000011
+0.00%
$ 103,707 $ 0.001
Apr 21, 2026 $ 0.0000109
+0.00%
$ -- $ 0.0001
Apr 20, 2026 $ 0.0000109
-1.71%
$ 102,766 $ 0.0001
Apr 19, 2026 $ 0.0000111
-6.95%
$ 104,554 $ 0
Apr 18, 2026 $ 0.0000129
+7.87%
$ 121,306 $ 0
Apr 17, 2026 $ 0.0000129
+0.00%
$ 121,306 $ 0
Download