VSolidus Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 9 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 8 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 7 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 6 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 5 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 12 PM $ 0.0000119
-7.68%
$ 111,989 $ 0
Yesterday, at 11 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 10 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 9 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 8 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 7 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 6 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 5 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 4 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 3 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 2 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Yesterday, at 1 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 12 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 11 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 10 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 9 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 8 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 4 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 3 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 2 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 1 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 12 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 11 AM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 10 AM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 4 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 16, 3 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 16, 2 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 16, 1 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 16, 12 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 15, 11 PM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 15, 10 PM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 15, 4 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 3 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 2 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 1 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 12 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 11 AM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 10 AM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 9 AM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 8 AM $ 0.000013
+0.00%
$ 122,247 $ 34
Apr 15, 7 AM $ 0.0000136
+0.00%
$ 128,458 $ 35
Apr 15, 1 AM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Apr 15, 12 AM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Apr 14, 11 PM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Download