VSolidus Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0₅5
+0.00%
$ 47,054 $ 76
10:09 PM $ 0.0₅5
+0.00%
$ 47,054 $ 76
10:04 PM $ 0.0₅5
+0.00%
$ 47,054 $ 76
9:59 PM $ 0.0₅5
+0.00%
$ 47,054 $ 76
9:54 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:49 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:44 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:39 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:34 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:29 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:24 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:19 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:14 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:09 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:04 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:59 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:54 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:49 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:44 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:39 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:34 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:29 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:24 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:19 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:14 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:09 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:04 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:59 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:54 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:49 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:44 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:39 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:34 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:29 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:24 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:19 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:14 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:34 AM $ 0.000018
+0.00%
$ 169,395 $ 1
9:29 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:24 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:19 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:14 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:09 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:04 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:59 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:54 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:49 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:44 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:39 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:34 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Download