Coinranking
VSolidus Historical Data
VSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2024 | $ 0.0₅397 | -0.50% | ||
| Feb 4, 2024 | $ 0.0₅399 | -0.25% | ||
| Feb 3, 2024 | $ 0.0₅301 | +0.00% | ||
| Feb 2, 2024 | $ 0.0₅301 | -16.85% | ||
| Feb 1, 2024 | $ 0.0₅362 | +0.00% | ||
| Jan 31, 2024 | $ 0.0₅362 | +0.00% | ||
| Jan 30, 2024 | $ 0.0₅362 | -0.82% | ||
| Jan 29, 2024 | $ 0.0₅365 | +0.00% | ||
| Jan 27, 2024 | $ 0.0₅335 | +0.00% | ||
| Jan 26, 2024 | $ 0.0₅335 | -30.35% | ||
| Jan 25, 2024 | $ 0.0₅481 | +48.92% | ||
| Jan 24, 2024 | $ 0.0₅323 | -14.10% | ||
| Jan 23, 2024 | $ 0.0₅376 | -20.00% | ||
| Jan 22, 2024 | $ 0.0₅486 | +29.60% | ||
| Jan 21, 2024 | $ 0.0₅375 | -7.86% | ||
| Jan 20, 2024 | $ 0.0₅407 | +31.29% | ||
| Jan 19, 2024 | $ 0.0₅31 | -17.11% | ||
| Jan 18, 2024 | $ 0.0₅319 | +0.00% | ||
| Jan 17, 2024 | $ 0.0₅319 | +13.52% | ||
| Jan 16, 2024 | $ 0.0₅4 | -17.01% | ||
| Jan 15, 2024 | $ 0.0₅444 | +0.00% | ||
| Jan 14, 2024 | $ 0.0₅444 | +0.23% | ||
| Jan 13, 2024 | $ 0.0₅443 | +34.65% | ||
| Jan 12, 2024 | $ 0.0₅329 | -6.27% | ||
| Jan 11, 2024 | $ 0.0₅351 | -24.84% | ||
| Jan 10, 2024 | $ 0.0₅467 | +55.15% | ||
| Jan 9, 2024 | $ 0.0₅301 | +11.90% | ||
| Jan 8, 2024 | $ 0.0₅269 | -26.30% | ||
| Jan 7, 2024 | $ 0.0₅365 | +0.00% | ||
| Jan 6, 2024 | $ 0.0₅365 | +46.00% | ||
| Jan 5, 2024 | $ 0.0₅25 | -21.38% | ||
| Jan 4, 2024 | $ 0.0₅318 | +37.66% | ||
| Jan 3, 2024 | $ 0.0₅231 | -26.67% | ||
| Jan 2, 2024 | $ 0.0₅315 | -35.98% | ||
| Jan 1, 2024 | $ 0.0₅492 | +132.08% | ||
| Dec 31, 2023 | $ 0.0₅212 | -47.00% | ||
| Dec 30, 2023 | $ 0.0₅4 | +0.00% | ||
| Dec 29, 2023 | $ 0.0₅4 | +76.21% | ||
| Dec 28, 2023 | $ 0.0₅227 | +8.61% | ||
| Dec 27, 2023 | $ 0.0₅209 | -49.02% | ||
| Dec 26, 2023 | $ 0.0₅41 | -18.16% | ||
| Dec 25, 2023 | $ 0.0₅501 | +15.97% | ||
| Dec 24, 2023 | $ 0.0₅432 | -37.30% | ||
| Dec 23, 2023 | $ 0.0₅689 | +0.00% | ||
| Dec 22, 2023 | $ 0.0₅566 | -9.00% | ||
| Dec 21, 2023 | $ 0.0₅622 | -0.64% | ||
| Dec 20, 2023 | $ 0.0₅626 | +15.93% | ||
| Dec 19, 2023 | $ 0.0₅54 | -20.59% | ||
| Dec 18, 2023 | $ 0.0₅68 | -11.57% | ||
| Dec 17, 2023 | $ 0.0₅769 | -0.39% | ||