VSolidus Historical Data

VSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₅269
-26.30%
$ 25,315 $ 2
Jan 7, 2024 $ 0.0₅365
+0.00%
$ 34,350 $ 3
Jan 6, 2024 $ 0.0₅365
+46.00%
$ 34,350 $ 55
Jan 5, 2024 $ 0.0₅25
-21.38%
$ 23,527 $ 192
Jan 4, 2024 $ 0.0₅318
+37.66%
$ 29,926 $ 173
Jan 3, 2024 $ 0.0₅231
-26.67%
$ 21,739 $ 13
Jan 2, 2024 $ 0.0₅315
-35.98%
$ 29,644 $ 10
Jan 1, 2024 $ 0.0₅492
+132.08%
$ 46,301 $ 196
Dec 31, 2023 $ 0.0₅212
-47.00%
$ 19,951 $ 131
Dec 30, 2023 $ 0.0₅4
+0.00%
$ 37,643 $ 0
Dec 29, 2023 $ 0.0₅4
+76.21%
$ 37,643 $ 2
Dec 28, 2023 $ 0.0₅227
+8.61%
$ 21,363 $ 0.001
Dec 27, 2023 $ 0.0₅209
-49.02%
$ 19,669 $ 71
Dec 26, 2023 $ 0.0₅41
-18.16%
$ 38,584 $ 134
Dec 25, 2023 $ 0.0₅501
+15.97%
$ 47,148 $ 39
Dec 24, 2023 $ 0.0₅432
-37.30%
$ 40,655 $ 317
Dec 23, 2023 $ 0.0₅689
+0.00%
$ 64,841 $ 0.01
Dec 22, 2023 $ 0.0₅566
-9.00%
$ 53,265 $ 876
Dec 21, 2023 $ 0.0₅622
-0.64%
$ 58,535 $ 50
Dec 20, 2023 $ 0.0₅626
+15.93%
$ 58,912 $ 10
Dec 19, 2023 $ 0.0₅54
-20.59%
$ 50,818 $ 23
Dec 18, 2023 $ 0.0₅68
-11.57%
$ 63,994 $ 9
Dec 17, 2023 $ 0.0₅769
-0.39%
$ 72,369 $ 1
Dec 16, 2023 $ 0.0₅772
-0.52%
$ 72,652 $ 0.1
Dec 15, 2023 $ 0.0₅776
+0.00%
$ 73,028 $ 87
Dec 14, 2023 $ 0.0₅776
+3.33%
$ 73,028 $ 109
Dec 13, 2023 $ 0.0₅753
-2.46%
$ 70,864 $ 69
Dec 12, 2023 $ 0.0₅772
+0.26%
$ 72,652 $ 2
Dec 11, 2023 $ 0.0₅77
-1.16%
$ 72,463 $ 0
Dec 10, 2023 $ 0.0₅779
-4.88%
$ 73,310 $ 9
Dec 9, 2023 $ 0.0₅819
+0.00%
$ 77,075 $ 1
Dec 8, 2023 $ 0.0₅819
+5.13%
$ 77,075 $ 1
Dec 7, 2023 $ 0.0₅779
-4.42%
$ 73,310 $ 0
Dec 6, 2023 $ 0.0₅832
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0₅832
-4.37%
$ 78,298 $ 26
Dec 4, 2023 $ 0.0₅87
+0.00%
$ 81,874 $ 0
Dec 3, 2023 $ 0.0₅87
-0.46%
$ 81,874 $ 0
Dec 2, 2023 $ 0.0₅874
+55.52%
$ 82,251 $ 9
Dec 1, 2023 $ 0.0₅556
-17.63%
$ 52,324 $ 62
Nov 30, 2023 $ 0.0₅675
-3.02%
$ 63,523 $ 8
Nov 29, 2023 $ 0.0₅696
+22.11%
$ 65,499 $ 33
Nov 28, 2023 $ 0.0₅739
-5.26%
$ 69,546 $ 183
Nov 27, 2023 $ 0.0₅476
+0.21%
$ 44,796 $ 0
Nov 26, 2023 $ 0.0₅475
-0.21%
$ 44,701 $ 22
Nov 25, 2023 $ 0.0₅476
+0.00%
$ 44,796 $ 2
Nov 24, 2023 $ 0.0₅476
+0.00%
$ -- $ 4
Nov 23, 2023 $ 0.0₅476
-20.00%
$ 44,796 $ 8
Nov 22, 2023 $ 0.0₅595
+0.00%
$ 55,994 $ 0
Nov 21, 2023 $ 0.0₅765
+0.00%
$ 71,993 $ 0
Nov 20, 2023 $ 0.0₅493
+0.41%
$ 46,395 $ 1