VSolidus Historical Data

VSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000045
+0.00%
$ 423,299 $ 0
May 6, 12 PM $ 0.000045
+0.00%
$ 423,299 $ 0
May 6, 11 AM $ 0.000045
+0.00%
$ 423,299 $ 0
May 6, 10 AM $ 0.0000473
+0.00%
$ -- $ 1
May 6, 9 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 8 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 7 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 6 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 5 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 4 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 3 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 2 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 1 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 6, 12 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 11 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 10 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 9 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 8 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 7 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 6 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 5 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 4 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 3 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 2 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 1 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 12 PM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 11 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 10 AM $ 0.0000473
+0.00%
$ 444,944 $ 1
May 5, 8 AM $ 0.0000473
+0.00%
$ 445,132 $ 71
May 5, 7 AM $ 0.0000473
+0.00%
$ 445,132 $ 71
May 5, 6 AM $ 0.0000473
+0.00%
$ 445,132 $ 71
May 5, 12 AM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 11 PM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 10 PM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 9 PM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 8 PM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 7 PM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 6 PM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 5 PM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 4 PM $ 0.00003
+0.00%
$ 282,325 $ 45
May 4, 9 AM $ 0.0₅8
-3.61%
$ 75,287 $ 12
May 3, 4 PM $ 0.0000478
+0.00%
$ 449,743 $ 1
May 3, 3 PM $ 0.0000478
+0.00%
$ 449,743 $ 1
May 3, 2 PM $ 0.0000478
+0.00%
$ 449,743 $ 1
May 3, 1 PM $ 0.0000478
+0.00%
$ 449,743 $ 1
May 3, 12 PM $ 0.0000478
+0.00%
$ 449,743 $ 1
May 3, 11 AM $ 0.0000478
+0.00%
$ 449,743 $ 496
May 3, 10 AM $ 0.0000478
+0.00%
$ 449,743 $ 496
May 3, 9 AM $ 0.0000478
+0.00%
$ 449,743 $ 496
May 3, 8 AM $ 0.0000478
+0.00%
$ 449,743 $ 496