VSolidus Historical Data

VSOL Page 10
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000012
+0.00%
$ 112,459 $ 0
Apr 18, 8 AM $ 0.000012
+0.00%
$ 112,459 $ 0
Apr 18, 7 AM $ 0.000012
+0.00%
$ 112,459 $ 0
Apr 18, 6 AM $ 0.000012
+0.00%
$ 112,459 $ 0
Apr 18, 5 AM $ 0.000012
+0.00%
$ 112,459 $ 0
Apr 18, 4 AM $ 0.000012
+0.00%
$ 112,459 $ 0
Apr 18, 3 AM $ 0.000012
+0.00%
$ 112,459 $ 0
Apr 17, 9 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 8 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 7 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 6 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 5 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 12 PM $ 0.0000119
-7.68%
$ 111,989 $ 0
Apr 17, 11 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 10 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 9 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 8 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 7 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 6 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 5 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 4 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 3 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 2 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 1 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 17, 12 AM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 11 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 10 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 9 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 8 PM $ 0.0000129
+0.00%
$ 121,306 $ 0
Apr 16, 4 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 3 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 2 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 1 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 12 PM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 11 AM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 10 AM $ 0.000013
+0.00%
$ 122,247 $ 0.001
Apr 16, 4 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 16, 3 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 16, 2 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 16, 1 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 16, 12 AM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 15, 11 PM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 15, 10 PM $ 0.0₅35
+0.00%
$ 32,938 $ 9
Apr 15, 4 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 3 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 2 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 1 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 12 PM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 11 AM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 10 AM $ 0.0000135
+0.00%
$ 127,517 $ 34