VSolidus Historical Data

VSOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₅769
+0.00%
$ -- $ 0.01
Nov 17, 2023 $ 0.0₅769
+29.24%
$ 72,369 $ 0.01
Nov 16, 2023 $ 0.0₅595
+30.20%
$ 55,994 $ 1
Nov 15, 2023 $ 0.0₅88
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.0₅88
+0.00%
$ 82,815 $ 1
Nov 13, 2023 $ 0.0₅6
+0.00%
$ 56,465 $ 1
Nov 12, 2023 $ 0.0₅6
+14.07%
$ 56,465 $ 8
Nov 11, 2023 $ 0.0₅526
+0.00%
$ 49,501 $ 83
Nov 9, 2023 $ 0.0₅526
+0.00%
$ -- $ 50
Nov 8, 2023 $ 0.0₅526
+42.93%
$ 49,501 $ 50
Nov 7, 2023 $ 0.0₅368
-15.14%
$ 34,632 $ 5
Nov 6, 2023 $ 0.0₅434
-2.33%
$ 40,815 $ 0
Nov 5, 2023 $ 0.0₅444
-19.65%
$ 41,764 $ 0
Nov 4, 2023 $ 0.0₅555
+0.52%
$ 52,243 $ 0
Nov 3, 2023 $ 0.0₅442
+0.04%
$ 41,573 $ 204
Nov 2, 2023 $ 0.0₅441
+44.83%
$ 41,549 $ 71
Oct 31, 2023 $ 0.0₅404
-0.09%
$ -- $ 0
Oct 30, 2023 $ 0.0₅405
-0.18%
$ 38,079 $ 0
Oct 29, 2023 $ 0.0₅405
-1.07%
$ 38,149 $ 0.001
Oct 28, 2023 $ 0.0₅41
-3.41%
$ 38,556 $ 60
Oct 27, 2023 $ 0.0₅424
-1.21%
$ 39,910 $ 0
Oct 26, 2023 $ 0.0₅429
-2.44%
$ 40,397 $ 0
Oct 25, 2023 $ 0.0₅44
-2.27%
$ 41,405 $ 76
Oct 24, 2023 $ 0.0₅45
-6.70%
$ 42,394 $ 0
Oct 23, 2023 $ 0.0₅483
+53.44%
$ 45,431 $ 58
Oct 22, 2023 $ 0.0₅315
-0.10%
$ 29,612 $ 0
Oct 21, 2023 $ 0.0₅423
-0.27%
$ -- $ 1
Oct 20, 2023 $ 0.0₅424
+0.17%
$ 39,900 $ 1
Oct 19, 2023 $ 0.0₅423
-0.52%
$ 39,834 $ 0
Oct 17, 2023 $ 0.0₅312
+0.02%
$ -- $ 0
Oct 16, 2023 $ 0.0₅312
-27.42%
$ 29,390 $ 0
Oct 15, 2023 $ 0.0₅43
-2.26%
$ 40,484 $ 1
Oct 14, 2023 $ 0.0₅44
+43.53%
$ 41,434 $ 1
Oct 13, 2023 $ 0.0₅307
+1.93%
$ 28,870 $ 1
Oct 12, 2023 $ 0.0₅301
+0.26%
$ 28,329 $ 8
Oct 11, 2023 $ 0.0₅3
-2.96%
$ 28,252 $ 12
Oct 10, 2023 $ 0.0₅309
-0.21%
$ 29,121 $ 0
Oct 9, 2023 $ 0.0₅481
+0.69%
$ 45,249 $ 0
Oct 8, 2023 $ 0.0₅323
-13.44%
$ 30,436 $ 10
Oct 7, 2023 $ 0.0₅375
-4.89%
$ 35,278 $ 0
Oct 6, 2023 $ 0.0₅395
-4.82%
$ 37,127 $ 27
Oct 5, 2023 $ 0.0₅416
-4.75%
$ 39,195 $ 0.01
Oct 4, 2023 $ 0.0₅439
-11.94%
$ 41,335 $ 21
Oct 3, 2023 $ 0.0₅499
+40.81%
$ 46,955 $ 0
Oct 2, 2023 $ 0.0₅354
-28.85%
$ 33,321 $ 1
Oct 1, 2023 $ 0.0₅498
-0.58%
$ 46,835 $ 40
Sep 30, 2023 $ 0.0₅501
+11.20%
$ 47,112 $ 0
Sep 29, 2023 $ 0.0₅45
-7.40%
$ 42,360 $ 27
Sep 28, 2023 $ 0.0₅486
+50.92%
$ 45,749 $ 0
Sep 27, 2023 $ 0.0₅495
-0.96%
$ 46,571 $ 3