VSolidus Historical Data

VSOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₅772
-0.52%
$ 72,652 $ 0.1
Dec 15, 2023 $ 0.0₅776
+0.00%
$ 73,028 $ 87
Dec 14, 2023 $ 0.0₅776
+3.33%
$ 73,028 $ 109
Dec 13, 2023 $ 0.0₅753
-2.46%
$ 70,864 $ 69
Dec 12, 2023 $ 0.0₅772
+0.26%
$ 72,652 $ 2
Dec 11, 2023 $ 0.0₅77
-1.16%
$ 72,463 $ 0
Dec 10, 2023 $ 0.0₅779
-4.88%
$ 73,310 $ 9
Dec 9, 2023 $ 0.0₅819
+0.00%
$ 77,075 $ 1
Dec 8, 2023 $ 0.0₅819
+5.13%
$ 77,075 $ 1
Dec 7, 2023 $ 0.0₅779
-4.42%
$ 73,310 $ 0
Dec 6, 2023 $ 0.0₅832
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0₅832
-4.37%
$ 78,298 $ 26
Dec 4, 2023 $ 0.0₅87
+0.00%
$ 81,874 $ 0
Dec 3, 2023 $ 0.0₅87
-0.46%
$ 81,874 $ 0
Dec 2, 2023 $ 0.0₅874
+55.52%
$ 82,251 $ 9
Dec 1, 2023 $ 0.0₅556
-17.63%
$ 52,324 $ 62
Nov 30, 2023 $ 0.0₅675
-3.02%
$ 63,523 $ 8
Nov 29, 2023 $ 0.0₅696
+22.11%
$ 65,499 $ 33
Nov 28, 2023 $ 0.0₅739
-5.26%
$ 69,546 $ 183
Nov 27, 2023 $ 0.0₅476
+0.21%
$ 44,796 $ 0
Nov 26, 2023 $ 0.0₅475
-0.21%
$ 44,701 $ 22
Nov 25, 2023 $ 0.0₅476
+0.00%
$ 44,796 $ 2
Nov 24, 2023 $ 0.0₅476
+0.00%
$ -- $ 4
Nov 23, 2023 $ 0.0₅476
-20.00%
$ 44,796 $ 8
Nov 22, 2023 $ 0.0₅595
+0.00%
$ 55,994 $ 0
Nov 21, 2023 $ 0.0₅765
+0.00%
$ 71,993 $ 0
Nov 20, 2023 $ 0.0₅493
+0.41%
$ 46,395 $ 1
Nov 18, 2023 $ 0.0₅769
+0.00%
$ -- $ 0.01
Nov 17, 2023 $ 0.0₅769
+29.24%
$ 72,369 $ 0.01
Nov 16, 2023 $ 0.0₅595
+30.20%
$ 55,994 $ 1
Nov 15, 2023 $ 0.0₅88
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.0₅88
+0.00%
$ 82,815 $ 1
Nov 13, 2023 $ 0.0₅6
+0.00%
$ 56,465 $ 1
Nov 12, 2023 $ 0.0₅6
+14.07%
$ 56,465 $ 8
Nov 11, 2023 $ 0.0₅526
+0.00%
$ 49,501 $ 83
Nov 9, 2023 $ 0.0₅526
+0.00%
$ -- $ 50
Nov 8, 2023 $ 0.0₅526
+42.93%
$ 49,501 $ 50
Nov 7, 2023 $ 0.0₅368
-15.14%
$ 34,632 $ 5
Nov 6, 2023 $ 0.0₅434
-2.33%
$ 40,815 $ 0
Nov 5, 2023 $ 0.0₅444
-19.65%
$ 41,764 $ 0
Nov 4, 2023 $ 0.0₅555
+0.52%
$ 52,243 $ 0
Nov 3, 2023 $ 0.0₅442
+0.04%
$ 41,573 $ 204
Nov 2, 2023 $ 0.0₅441
+44.83%
$ 41,549 $ 71
Oct 31, 2023 $ 0.0₅404
-0.09%
$ -- $ 0
Oct 30, 2023 $ 0.0₅405
-0.18%
$ 38,079 $ 0
Oct 29, 2023 $ 0.0₅405
-1.07%
$ 38,149 $ 0.001
Oct 28, 2023 $ 0.0₅41
-3.41%
$ 38,556 $ 60
Oct 27, 2023 $ 0.0₅424
-1.21%
$ 39,910 $ 0
Oct 26, 2023 $ 0.0₅429
-2.44%
$ 40,397 $ 0
Oct 25, 2023 $ 0.0₅44
-2.27%
$ 41,405 $ 76