VSolidus Historical Data

VSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 10 AM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 9 AM $ 0.0000135
+0.00%
$ 127,517 $ 34
Apr 15, 8 AM $ 0.000013
+0.00%
$ 122,247 $ 34
Apr 15, 7 AM $ 0.0000136
+0.00%
$ 128,458 $ 35
Apr 15, 1 AM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Apr 15, 12 AM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Apr 14, 11 PM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Apr 14, 10 PM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Apr 14, 9 PM $ 0.0₅35
+0.00%
$ 32,938 $ 0.001
Apr 14, 8 PM $ 0.0₅35
+0.00%
$ 32,938 $ 0.001
Apr 14, 7 PM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Apr 14, 6 PM $ 0.0₅35
+0.00%
$ 32,938 $ 0
Apr 14, 12 PM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 14, 11 AM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 14, 10 AM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 14, 9 AM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 14, 8 AM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 14, 7 AM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 14, 6 AM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 14, 5 AM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 14, 4 AM $ 0.0000126
+0.00%
$ 118,576 $ 1
Apr 13, 10 PM $ 0.0₅32
+0.00%
$ 30,115 $ 0
Apr 13, 4 PM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Apr 13, 10 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 9 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 8 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 7 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 6 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 5 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 4 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 3 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 2 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 1 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 13, 12 AM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 12, 11 PM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 12, 10 PM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 12, 9 PM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 12, 8 PM $ 0.0000131
+0.00%
$ 123,282 $ 0.01
Apr 12, 2 PM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 1 PM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 12 PM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 11 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 10 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 9 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 8 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 7 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 6 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 5 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 4 AM $ 0.0000101
+0.00%
$ 95,049 $ 0