VSolidus Historical Data

VSOL Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 3, 7 AM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 3, 6 AM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 3, 5 AM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 3, 4 AM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 3, 3 AM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 3, 2 AM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 3, 1 AM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 3, 12 AM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 2, 11 PM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 2, 10 PM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 2, 9 PM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 2, 8 PM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 2, 7 PM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 2, 6 PM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 2, 5 PM	$ 0.0000478	+0.00%	$ 449,743	$ 496
May 2, 4 PM	$ 0.0000478	-0.02%	$ 449,743	$ 496
May 2, 3 PM	$ 0.0000478	+0.00%	$ 449,838	$ 495
May 2, 2 PM	$ 0.0000478	+0.00%	$ 449,838	$ 495
May 2, 1 PM	$ 0.0000478	+0.00%	$ 449,838	$ 495
May 2, 11 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.001
May 2, 10 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 9 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 8 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 7 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 6 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 5 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 4 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 3 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 2 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 1 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 2, 12 AM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 1, 11 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 1, 10 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 1, 9 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 1, 8 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 1, 7 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 1, 6 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 1, 5 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0.01
May 1, 4 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0
May 1, 3 PM	$ 0.0000469	+0.00%	$ 441,368	$ 0
May 1, 2 PM	$ 0.0000469	+0.00%	$ 441,368	$ 1
May 1, 1 PM	$ 0.0000469	+0.00%	$ 441,368	$ 1
May 1, 12 PM	$ 0.0000469	+0.00%	$ 441,368	$ 1
May 1, 11 AM	$ 0.000048	+0.00%	$ 451,720	$ 46
May 1, 10 AM	$ 0.000048	+0.00%	$ 451,720	$ 114
May 1, 9 AM	$ 0.000048	+0.00%	$ 451,720	$ 114
May 1, 8 AM	$ 0.000048	+0.00%	$ 451,720	$ 130
May 1, 7 AM	$ 0.000048	+0.00%	$ 451,720	$ 130
May 1, 6 AM	$ 0.000048	+0.00%	$ 451,720	$ 130
May 1, 5 AM	$ 0.000048	+0.00%	$ 451,720	$ 130

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating Supply ?	-- VSOL
All Time High ?	$ 0.0000550 --%
Exchange Listings ?	0
Favorites ?	0