VSolidus Historical Data

VSOL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₅5
+65.93%
$ 47,030 $ 3
Sep 25, 2023 $ 0.0₅305
+0.67%
$ 28,723 $ 109
Sep 24, 2023 $ 0.0₅303
+6.55%
$ 28,536 $ 62
Sep 23, 2023 $ 0.0₅285
+2.04%
$ 26,778 $ 0.001
Sep 22, 2023 $ 0.0₅279
-2.31%
$ 26,240 $ 0
Sep 21, 2023 $ 0.0₅286
+4.87%
$ 26,868 $ 0.01
Sep 20, 2023 $ 0.0₅273
+35.66%
$ 25,712 $ 13
Sep 19, 2023 $ 0.0₅201
+16.67%
$ 18,935 $ 110
Sep 18, 2023 $ 0.0₅173
-2.72%
$ 16,236 $ 17
Sep 17, 2023 $ 0.0₅177
+0.21%
$ 16,675 $ 10
Sep 16, 2023 $ 0.0₅177
-11.52%
$ 16,642 $ 27
Sep 15, 2023 $ 0.0₅2
-19.66%
$ 18,798 $ 1
Sep 14, 2023 $ 0.0₅249
-1.54%
$ 23,399 $ 0.001
Sep 13, 2023 $ 0.0₅253
+26.50%
$ 23,765 $ 9
Sep 12, 2023 $ 0.0₅255
-0.16%
$ -- $ 0
Sep 11, 2023 $ 0.0₅255
+34.13%
$ 23,999 $ 0.001
Sep 10, 2023 $ 0.0₅19
-26.74%
$ 17,891 $ 1
Sep 9, 2023 $ 0.0₅259
-13.68%
$ 24,400 $ 15
Sep 8, 2023 $ 0.0₅26
-12.88%
$ 24,491 $ 0
Sep 7, 2023 $ 0.0₅299
+12.15%
$ 28,105 $ 0.1
Sep 6, 2023 $ 0.0₅266
+49.20%
$ 25,067 $ 5
Sep 5, 2023 $ 0.0₅179
-40.69%
$ 16,808 $ 0
Sep 4, 2023 $ 0.0₅301
+86.79%
$ 28,347 $ 103
Sep 3, 2023 $ 0.0₅405
-0.19%
$ -- $ 0
Sep 2, 2023 $ 0.0₅406
+32.82%
$ 38,201 $ 0
Aug 31, 2023 $ 0.0₅434
+0.49%
$ 40,808 $ 0.001
Aug 30, 2023 $ 0.0₅432
+44.02%
$ 40,609 $ 43
Aug 29, 2023 $ 0.0₅3
-0.82%
$ 28,203 $ 0
Aug 28, 2023 $ 0.0₅302
-24.50%
$ 28,431 $ 0
Aug 27, 2023 $ 0.0₅252
+24.73%
$ 23,699 $ 110
Aug 26, 2023 $ 0.0₅202
-12.06%
$ 18,994 $ 0.001
Aug 25, 2023 $ 0.0₅229
+26.91%
$ 21,596 $ 66
Aug 24, 2023 $ 0.0₅181
+29.98%
$ 17,024 $ 2
Aug 23, 2023 $ 0.0₅143
-10.57%
$ 13,477 $ 226
Aug 22, 2023 $ 0.0₅16
-22.88%
$ 15,060 $ 0
Aug 21, 2023 $ 0.0₅184
-0.49%
$ -- $ 0
Aug 20, 2023 $ 0.0₅185
+35.67%
$ 17,380 $ 4
Aug 19, 2023 $ 0.0₅136
+4.01%
$ 12,806 $ 102
Aug 18, 2023 $ 0.0₅17
+29.95%
$ 15,996 $ 17
Aug 17, 2023 $ 0.0₅131
+8.77%
$ 12,303 $ 0
Aug 16, 2023 $ 0.0₅12
-0.60%
$ 11,320 $ 2
Aug 15, 2023 $ 0.0₅121
-4.61%
$ 11,390 $ 0
Aug 14, 2023 $ 0.0₅127
+5.80%
$ 11,939 $ 3
Aug 13, 2023 $ 0.0₅12
-0.33%
$ 11,268 $ 0
Aug 12, 2023 $ 0.0₅12
-1.53%
$ 11,297 $ 13
Aug 11, 2023 $ 0.0₅122
+3.48%
$ 11,473 $ 33
Aug 10, 2023 $ 0.0₅145
+23.88%
$ 13,632 $ 2
Aug 9, 2023 $ 0.0₅117
+0.85%
$ 11,004 $ 16
Aug 8, 2023 $ 0.0₅116
-18.24%
$ 10,914 $ 115
Aug 7, 2023 $ 0.0₅142
-21.24%
$ 13,346 $ 4