VSolidus Historical Data

VSOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 3 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 12, 2 AM $ 0.0000101
+0.00%
$ 95,049 $ 0
Apr 11, 8 PM $ 0.0000137
+0.00%
$ 128,928 $ 0
Apr 11, 7 PM $ 0.0000137
+0.00%
$ 128,928 $ 0
Apr 11, 6 PM $ 0.0000137
+0.00%
$ 128,928 $ 0
Apr 11, 5 PM $ 0.0000137
+1.41%
$ 128,928 $ 0
Apr 11, 4 PM $ 0.0000135
-2.10%
$ 127,140 $ 0
Apr 11, 3 PM $ 0.0000138
+0.00%
$ 129,869 $ 0
Apr 11, 2 PM $ 0.0000138
+0.00%
$ 129,869 $ 0
Apr 11, 1 PM $ 0.0000138
+0.00%
$ 129,869 $ 0
Apr 11, 7 AM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 11, 6 AM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 11, 5 AM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 11, 4 AM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 11, 3 AM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 11, 2 AM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 11, 1 AM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 11, 12 AM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 10, 11 PM $ 0.0₅208
+0.00%
$ 19,575 $ 0
Apr 10, 5 PM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 4 PM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 3 PM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 2 PM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 1 PM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 12 PM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 11 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 10 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 9 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 8 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 7 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 6 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 5 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 4 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 3 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 2 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 1 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 10, 12 AM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 9, 11 PM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 9, 10 PM $ 0.0000138
+0.00%
$ 129,869 $ 108
Apr 9, 9 PM $ 0.0000138
+0.00%
$ 129,869 $ 115
Apr 9, 8 PM $ 0.0000138
-0.36%
$ 129,869 $ 115
Apr 9, 7 PM $ 0.0000138
+0.00%
$ 130,340 $ 7
Apr 9, 6 PM $ 0.0000138
+0.00%
$ 130,340 $ 7
Apr 9, 5 PM $ 0.0000138
+0.00%
$ 130,340 $ 7
Apr 9, 4 PM $ 0.0000138
+0.00%
$ 130,340 $ 7
Apr 9, 3 PM $ 0.0000138
+0.00%
$ 130,340 $ 7
Apr 9, 2 PM $ 0.0000138
+0.00%
$ 130,340 $ 7
Apr 9, 1 PM $ 0.0000138
-0.07%
$ 130,340 $ 7
Apr 9, 12 PM $ 0.0000139
+0.00%
$ 130,434 $ 7