VSolidus Historical Data

VSOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₅2
-0.06%
$ 18,780 $ 180
Aug 5, 2023 $ 0.0₅165
-0.33%
$ 15,555 $ 92
Aug 4, 2023 $ 0.0₅166
-20.63%
$ 15,606 $ 192
Aug 3, 2023 $ 0.0₅215
+7.57%
$ 20,228 $ 247
Aug 2, 2023 $ 0.0₅2
-5.86%
$ 18,811 $ 37
Aug 1, 2023 $ 0.0₅212
-21.59%
$ 19,983 $ 639
Jul 31, 2023 $ 0.0₅22
-36.60%
$ 20,699 $ 3
Jul 30, 2023 $ 0.0₅347
+16.71%
$ 32,645 $ 7
Jul 29, 2023 $ 0.0₅2
-32.70%
$ 18,821 $ 1
Jul 28, 2023 $ 0.0₅297
+0.12%
$ 27,963 $ 5
Jul 27, 2023 $ 0.0₅297
+0.65%
$ 27,963 $ 4
Jul 26, 2023 $ 0.0₅295
+25.07%
$ 27,789 $ 139
Jul 25, 2023 $ 0.0₅236
-1.31%
$ 22,208 $ 0
Jul 24, 2023 $ 0.0₅239
-0.34%
$ 22,499 $ 0.01
Jul 23, 2023 $ 0.0₅24
-0.25%
$ 22,561 $ 0
Jul 22, 2023 $ 0.0₅24
-9.68%
$ 22,624 $ 302
Jul 21, 2023 $ 0.0₅266
+40.01%
$ 25,048 $ 158
Jul 20, 2023 $ 0.0₅19
-23.78%
$ 17,899 $ 46
Jul 19, 2023 $ 0.0₅25
+92.52%
$ 23,553 $ 214
Jul 18, 2023 $ 0.0₅13
-56.26%
$ 12,235 $ 91
Jul 17, 2023 $ 0.0₅297
-25.16%
$ 27,965 $ 70
Jul 16, 2023 $ 0.0₅301
-28.23%
$ 28,309 $ 391
Jul 15, 2023 $ 0.0₅419
-1.14%
$ 39,475 $ 105
Jul 14, 2023 $ 0.0₅424
+18.37%
$ 39,908 $ 335
Jul 13, 2023 $ 0.0₅358
+30.24%
$ 33,712 $ 34
Jul 12, 2023 $ 0.0₅275
-21.44%
$ 25,884 $ 287
Jul 11, 2023 $ 0.0₅35
+0.02%
$ 32,947 $ 156
Jul 10, 2023 $ 0.0₅5
-3.97%
$ 47,015 $ 13
Jul 9, 2023 $ 0.0₅52
+36.97%
$ 48,954 $ 74
Jul 8, 2023 $ 0.0₅38
-12.64%
$ 35,731 $ 336
Jul 7, 2023 $ 0.0₅39
-13.65%
$ 36,728 $ 1,123
Jul 6, 2023 $ 0.0₅366
-42.79%
$ 34,420 $ 725
Jul 5, 2023 $ 0.0₅639
-3.31%
$ 60,124 $ 4
Jul 4, 2023 $ 0.0₅661
-0.22%
$ 62,197 $ 0.001
Jul 3, 2023 $ 0.0₅662
-0.62%
$ 62,259 $ 16
Jul 2, 2023 $ 0.0₅666
-4.58%
$ 62,650 $ 6
Jul 1, 2023 $ 0.0₅698
-6.48%
$ 65,642 $ 31
Jun 30, 2023 $ 0.0₅746
-0.10%
$ 70,205 $ 197
Jun 29, 2023 $ 0.0₅748
-0.03%
$ 70,414 $ 10
Jun 28, 2023 $ 0.0₅749
-1.41%
$ 70,445 $ 67
Jun 27, 2023 $ 0.0₅759
+15.83%
$ 71,424 $ 458
Jun 26, 2023 $ 0.0₅655
+0.36%
$ 61,639 $ 1
Jun 25, 2023 $ 0.0₅652
-28.22%
$ 61,396 $ 61
Jun 24, 2023 $ 0.0₅907
+1.58%
$ 85,393 $ 41
Jun 23, 2023 $ 0.0₅893
+48.45%
$ 84,062 $ 98
Jun 22, 2023 $ 0.0₅602
-34.64%
$ 56,666 $ 120
Jun 21, 2023 $ 0.0₅921
-3.62%
$ 86,628 $ 104
Jun 20, 2023 $ 0.0₅954
-3.36%
$ 89,806 $ 34
Jun 19, 2023 $ 0.0₅988
-1.15%
$ 92,944 $ 44
Jun 18, 2023 $ 0.0₅999
+0.07%
$ 94,049 $ 51