VSolidus Historical Data

VSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₅75
-0.03%
$ -- $ 84
Jun 16, 2023 $ 0.0₅751
-29.78%
$ 70,645 $ 122
Jun 15, 2023 $ 0.0000107
+0.01%
$ 100,671 $ 51
Jun 14, 2023 $ 0.0000107
-1.24%
$ 100,662 $ 102
Jun 13, 2023 $ 0.0₅801
+0.17%
$ -- $ 1
Jun 12, 2023 $ 0.0₅8
-26.61%
$ 75,293 $ 50
Jun 11, 2023 $ 0.0₅801
+0.00%
$ -- $ 7
Jun 10, 2023 $ 0.0₅801
+6.82%
$ 75,412 $ 7
Jun 9, 2023 $ 0.0₅75
-34.80%
$ 70,577 $ 50
Jun 8, 2023 $ 0.0000115
+59.72%
$ 108,272 $ 225
Jun 7, 2023 $ 0.0₅72
-20.01%
$ 67,760 $ 60
Jun 6, 2023 $ 0.0₅9
-10.18%
$ 84,675 $ 289
Jun 5, 2023 $ 0.00001
-9.17%
$ 94,277 $ 103
Jun 4, 2023 $ 0.000011
+3.60%
$ 103,755 $ 253
Jun 3, 2023 $ 0.0000106
-18.19%
$ 100,159 $ 52
Jun 2, 2023 $ 0.0₅952
+0.05%
$ -- $ 0.0₆1
Jun 1, 2023 $ 0.0₅951
+4.47%
$ 89,539 $ 57
May 31, 2023 $ 0.0₅9
+0.00%
$ 84,732 $ 0.0₆1
May 30, 2023 $ 0.000012
+37.53%
$ 112,950 $ 312
May 29, 2023 $ 0.0000114
+1.25%
$ 107,414 $ 176
May 28, 2023 $ 0.0000113
-5.99%
$ 106,010 $ 11
May 27, 2023 $ 0.000012
+4.49%
$ 112,723 $ 26
May 26, 2023 $ 0.0000115
-2.78%
$ 108,048 $ 64
May 25, 2023 $ 0.0000118
+17.13%
$ 111,140 $ 204
May 24, 2023 $ 0.0000101
+9.46%
$ 94,875 $ 9
May 23, 2023 $ 0.0₅921
-8.13%
$ 86,679 $ 226
May 22, 2023 $ 0.0000122
+20.64%
$ 114,545 $ 48
May 21, 2023 $ 0.0000101
-28.91%
$ 95,021 $ 29
May 20, 2023 $ 0.0000152
+66.68%
$ 143,039 $ 18
May 19, 2023 $ 0.0₅912
-4.64%
$ 85,828 $ 104
May 18, 2023 $ 0.0₅956
+0.63%
$ 90,015 $ 7
May 17, 2023 $ 0.0₅951
-21.53%
$ 89,463 $ 43
May 16, 2023 $ 0.0000121
-0.52%
$ 114,044 $ 0
May 13, 2023 $ 0.0000125
+2.52%
$ -- $ 1
May 12, 2023 $ 0.0000121
+32.07%
$ 114,308 $ 171
May 11, 2023 $ 0.000014
-0.06%
$ 132,090 $ 71
May 10, 2023 $ 0.0000135
-0.03%
$ 126,818 $ 0.0₅1
May 9, 2023 $ 0.0₅894
-25.64%
$ 84,087 $ 69
May 8, 2023 $ 0.000012
+0.00%
$ 112,965 $ 0
May 4, 2023 $ 0.000015
-0.21%
$ 141,151 $ 0
May 3, 2023 $ 0.000015
+48.84%
$ 141,555 $ 0
May 2, 2023 $ 0.0000171
+8.05%
$ 160,912 $ 107
May 1, 2023 $ 0.0000158
+12.17%
$ 148,933 $ 16
Apr 30, 2023 $ 0.0000141
+39.60%
$ 132,584 $ 0
Apr 29, 2023 $ 0.0000101
+0.02%
$ 94,981 $ 35
Apr 28, 2023 $ 0.000015
+0.07%
$ 141,400 $ 0
Apr 27, 2023 $ 0.000015
-4.94%
$ 141,253 $ 13
Apr 26, 2023 $ 0.0000173
-0.09%
$ -- $ 0
Apr 25, 2023 $ 0.0000173
+57.08%
$ 163,007 $ 0
Apr 24, 2023 $ 0.000011
-39.23%
$ 103,774 $ 39