VSolidus Historical Data

VSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000011
-39.23%
$ 103,774 $ 39
Apr 23, 2023 $ 0.0000182
+2.38%
$ 170,985 $ 28
Apr 22, 2023 $ 0.0000177
-0.44%
$ 166,993 $ 0.1
Apr 21, 2023 $ 0.0000178
-0.01%
$ 167,703 $ 4
Apr 20, 2023 $ 0.0000171
-0.16%
$ -- $ 21
Apr 19, 2023 $ 0.0000171
+20.96%
$ 160,792 $ 49
Apr 18, 2023 $ 0.0000141
-6.85%
$ 132,895 $ 75
Apr 17, 2023 $ 0.0000152
-24.85%
$ 142,719 $ 32
Apr 16, 2023 $ 0.0000201
+40.94%
$ 189,622 $ 57
Apr 15, 2023 $ 0.0000143
+0.00%
$ 134,456 $ 111
Apr 14, 2023 $ 0.0000143
-38.58%
$ 134,209 $ 25
Apr 13, 2023 $ 0.0000232
+0.06%
$ 218,579 $ 0
Apr 12, 2023 $ 0.0000232
-7.26%
$ 218,604 $ 33
Apr 11, 2023 $ 0.000025
+38.90%
$ 235,634 $ 54
Apr 10, 2023 $ 0.000018
+28.98%
$ 169,790 $ 71
Apr 9, 2023 $ 0.000014
-26.83%
$ 131,503 $ 0.1
Apr 8, 2023 $ 0.000019
-0.20%
$ 179,148 $ 3
Apr 7, 2023 $ 0.0000191
+0.20%
$ 179,531 $ 0
Apr 6, 2023 $ 0.000019
+0.13%
$ 179,266 $ 0.1
Apr 4, 2023 $ 0.0000191
+0.15%
$ -- $ 0
Apr 3, 2023 $ 0.000019
-5.09%
$ 179,146 $ 54
Apr 2, 2023 $ 0.0000301
+0.11%
$ 283,441 $ 66
Apr 1, 2023 $ 0.0000217
-0.04%
$ 204,525 $ 71
Mar 31, 2023 $ 0.0000218
+0.16%
$ 204,802 $ 0.01
Mar 30, 2023 $ 0.00002
-0.03%
$ 188,436 $ 12
Mar 29, 2023 $ 0.00002
-0.02%
$ 188,493 $ 12
Mar 28, 2023 $ 0.00002
-33.28%
$ 188,561 $ 0
Mar 27, 2023 $ 0.00003
+41.58%
$ 282,501 $ 55
Mar 26, 2023 $ 0.000021
-33.88%
$ 198,025 $ 213
Mar 25, 2023 $ 0.0000351
-0.05%
$ 329,955 $ 505
Mar 24, 2023 $ 0.00002
+0.08%
$ 188,607 $ 227
Mar 23, 2023 $ 0.00002
-0.29%
$ 188,420 $ 0
Mar 22, 2023 $ 0.0000201
-0.98%
$ 188,898 $ 0.1
Mar 21, 2023 $ 0.0000201
-0.15%
$ -- $ 0
Mar 20, 2023 $ 0.0000201
-16.35%
$ 189,499 $ 9
Mar 19, 2023 $ 0.0000242
+0.31%
$ 227,440 $ 1
Mar 18, 2023 $ 0.0000267
+0.17%
$ -- $ 0
Mar 17, 2023 $ 0.0000267
-0.58%
$ 251,280 $ 13
Mar 15, 2023 $ 0.0000269
+0.24%
$ 253,496 $ 0
Mar 14, 2023 $ 0.0000269
-10.43%
$ 252,720 $ 25
Mar 13, 2023 $ 0.00003
+85.73%
$ 282,482 $ 59
Mar 12, 2023 $ 0.0000301
+117.31%
$ 283,617 $ 0
Mar 11, 2023 $ 0.0000302
+1.06%
$ 284,378 $ 180
Mar 10, 2023 $ 0.00003
-15.75%
$ 281,929 $ 218
Mar 9, 2023 $ 0.0000356
-1.63%
$ 334,589 $ 4
Mar 8, 2023 $ 0.0000362
+0.61%
$ 340,407 $ 9
Mar 7, 2023 $ 0.000036
+21.14%
$ 338,354 $ 4
Mar 6, 2023 $ 0.0000297
-38.27%
$ 279,157 $ 6
Mar 5, 2023 $ 0.000048
+36.82%
$ 452,003 $ 20
Mar 4, 2023 $ 0.0000337
+0.21%
$ 316,739 $ 36