VSolidus Historical Data

VSOL Page 15
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 2, 11 AM $ 0.0₅9
+0.00%
$ 84,697 $ 27
Apr 2, 10 AM $ 0.0₅9
+0.00%
$ 84,697 $ 27
Apr 2, 9 AM $ 0.0₅9
+0.00%
$ 84,697 $ 27
Apr 2, 8 AM $ 0.0₅9
+0.00%
$ 84,697 $ 27
Apr 2, 7 AM $ 0.0₅9
+0.00%
$ 84,697 $ 49
Apr 2, 6 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 2, 5 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 2, 4 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 2, 3 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 2, 2 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 2, 1 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 2, 12 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 1, 11 PM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 1, 10 PM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 1, 9 PM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 1, 8 PM $ 0.0₅9
+0.00%
$ 84,697 $ 109
Apr 1, 7 PM $ 0.0₅9
+0.00%
$ 84,697 $ 109
Apr 1, 6 PM $ 0.0₅9
+0.00%
$ 84,697 $ 109
Apr 1, 5 PM $ 0.0₅9
+0.00%
$ 84,697 $ 107
Apr 1, 4 PM $ 0.0₅9
+0.00%
$ 84,697 $ 107
Apr 1, 3 PM $ 0.0₅9
+0.00%
$ 84,697 $ 107
Apr 1, 2 PM $ 0.0₅9
+0.00%
$ 84,697 $ 107
Apr 1, 1 PM $ 0.0₅9
+0.00%
$ 84,697 $ 107
Apr 1, 12 PM $ 0.0₅9
+0.00%
$ 84,697 $ 107
Apr 1, 11 AM $ 0.0₅9
+0.00%
$ 84,697 $ 82
Apr 1, 10 AM $ 0.0₅9
+0.00%
$ 84,697 $ 82
Apr 1, 9 AM $ 0.0₅9
+0.00%
$ 84,697 $ 82
Apr 1, 8 AM $ 0.0₅9
+0.00%
$ 84,697 $ 82
Apr 1, 7 AM $ 0.0₅9
+0.00%
$ 84,697 $ 60
Apr 1, 6 AM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Apr 1, 5 AM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Apr 1, 4 AM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Apr 1, 3 AM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Apr 1, 2 AM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Apr 1, 1 AM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Apr 1, 12 AM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Mar 31, 11 PM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Mar 31, 10 PM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Mar 31, 9 PM $ 0.0₅9
+0.00%
$ 84,697 $ 59
Mar 30, 8 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 7 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 6 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 5 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 4 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 3 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 2 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 1 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 12 PM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1
Mar 30, 11 AM $ 0.0₅45
+0.00%
$ 42,349 $ 0.1