VSolidus Historical Data

VSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0000336
-0.71%
$ 316,168 $ 58
Mar 2, 2023 $ 0.0000338
-3.15%
$ 318,444 $ 15
Mar 1, 2023 $ 0.0000349
+1.01%
$ 328,600 $ 7
Feb 28, 2023 $ 0.0000346
-0.80%
$ 325,722 $ 0
Feb 27, 2023 $ 0.0000349
+17.54%
$ 328,283 $ 0
Feb 26, 2023 $ 0.0000297
-13.49%
$ 279,441 $ 9
Feb 25, 2023 $ 0.0000343
-5.38%
$ 322,608 $ 0
Feb 24, 2023 $ 0.0000362
+3.48%
$ 340,863 $ 85
Feb 23, 2023 $ 0.000035
+20.49%
$ 329,258 $ 16
Feb 22, 2023 $ 0.0000385
+0.51%
$ -- $ 0.01
Feb 21, 2023 $ 0.0000383
-0.22%
$ 360,632 $ 0.01
Feb 20, 2023 $ 0.0000384
+19.47%
$ 361,598 $ 107
Feb 19, 2023 $ 0.0000322
-10.52%
$ 302,622 $ 715
Feb 18, 2023 $ 0.0000359
+0.25%
$ 338,194 $ 0.001
Feb 17, 2023 $ 0.0000358
-1.59%
$ 337,063 $ 0
Feb 16, 2023 $ 0.0000364
-1.45%
$ 342,152 $ 10
Feb 15, 2023 $ 0.0000369
-1.03%
$ 347,091 $ 6
Feb 14, 2023 $ 0.0000373
+0.17%
$ 350,752 $ 8
Feb 13, 2023 $ 0.0000309
-23.51%
$ 291,257 $ 61
Feb 12, 2023 $ 0.0000405
+15.75%
$ 381,117 $ 17
Feb 11, 2023 $ 0.000035
-14.99%
$ 329,078 $ 344
Feb 10, 2023 $ 0.0000411
+2.20%
$ 387,073 $ 45
Feb 9, 2023 $ 0.0000403
-0.85%
$ 379,303 $ 6
Feb 8, 2023 $ 0.0000407
+33.89%
$ 382,745 $ 111
Feb 7, 2023 $ 0.0000304
+0.87%
$ 285,768 $ 140
Feb 6, 2023 $ 0.0000301
-14.00%
$ 283,711 $ 263
Feb 5, 2023 $ 0.000035
+39.62%
$ 329,774 $ 148
Feb 4, 2023 $ 0.0000251
+4.65%
$ 236,436 $ 28
Feb 3, 2023 $ 0.000024
+8.71%
$ 225,914 $ 41
Feb 2, 2023 $ 0.0000221
-5.93%
$ 207,863 $ 78
Feb 1, 2023 $ 0.0000235
+17.07%
$ 221,056 $ 38
Jan 31, 2023 $ 0.00002
+4.57%
$ 188,665 $ 192
Jan 30, 2023 $ 0.0000192
+12.75%
$ 180,378 $ 228
Jan 29, 2023 $ 0.000017
-11.68%
$ 159,742 $ 105
Jan 28, 2023 $ 0.0000192
-3.97%
$ 180,906 $ 2
Jan 27, 2023 $ 0.00002
-0.15%
$ -- $ 1
Jan 26, 2023 $ 0.00002
-0.14%
$ 188,239 $ 1
Jan 25, 2023 $ 0.00002
-4.67%
$ 188,024 $ 11
Jan 24, 2023 $ 0.000021
-0.25%
$ 197,547 $ 2
Jan 23, 2023 $ 0.000021
-12.25%
$ 197,788 $ 129
Jan 22, 2023 $ 0.0000239
+22.03%
$ 225,077 $ 111
Jan 21, 2023 $ 0.0000196
-3.58%
$ 184,828 $ 3
Jan 20, 2023 $ 0.0000204
+19.56%
$ 191,598 $ 0
Jan 19, 2023 $ 0.000017
-0.17%
$ 160,078 $ 102
Jan 18, 2023 $ 0.000017
-22.34%
$ 160,421 $ 21
Jan 17, 2023 $ 0.000022
-0.18%
$ 206,695 $ 104
Jan 16, 2023 $ 0.000022
+7.41%
$ 207,073 $ 304
Jan 15, 2023 $ 0.0000205
+6.06%
$ 192,691 $ 84
Jan 14, 2023 $ 0.0000193
+0.43%
$ 181,517 $ 31
Jan 13, 2023 $ 0.0000192
-23.75%
$ 180,491 $ 54
Download