VSolidus Historical Data

VSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00002
-0.03%
$ 188,436 $ 12
Mar 29, 2023 $ 0.00002
-0.02%
$ 188,493 $ 12
Mar 28, 2023 $ 0.00002
-33.28%
$ 188,561 $ 0
Mar 27, 2023 $ 0.00003
+41.58%
$ 282,501 $ 55
Mar 26, 2023 $ 0.000021
-33.88%
$ 198,025 $ 213
Mar 25, 2023 $ 0.0000351
-0.05%
$ 329,955 $ 505
Mar 24, 2023 $ 0.00002
+0.08%
$ 188,607 $ 227
Mar 23, 2023 $ 0.00002
-0.29%
$ 188,420 $ 0
Mar 22, 2023 $ 0.0000201
-0.98%
$ 188,898 $ 0.1
Mar 21, 2023 $ 0.0000201
-0.15%
$ -- $ 0
Mar 20, 2023 $ 0.0000201
-16.35%
$ 189,499 $ 9
Mar 19, 2023 $ 0.0000242
+0.31%
$ 227,440 $ 1
Mar 18, 2023 $ 0.0000267
+0.17%
$ -- $ 0
Mar 17, 2023 $ 0.0000267
-0.58%
$ 251,280 $ 13
Mar 15, 2023 $ 0.0000269
+0.24%
$ 253,496 $ 0
Mar 14, 2023 $ 0.0000269
-10.43%
$ 252,720 $ 25
Mar 13, 2023 $ 0.00003
+85.73%
$ 282,482 $ 59
Mar 12, 2023 $ 0.0000301
+117.31%
$ 283,617 $ 0
Mar 11, 2023 $ 0.0000302
+1.06%
$ 284,378 $ 180
Mar 10, 2023 $ 0.00003
-15.75%
$ 281,929 $ 218
Mar 9, 2023 $ 0.0000356
-1.63%
$ 334,589 $ 4
Mar 8, 2023 $ 0.0000362
+0.61%
$ 340,407 $ 9
Mar 7, 2023 $ 0.000036
+21.14%
$ 338,354 $ 4
Mar 6, 2023 $ 0.0000297
-38.27%
$ 279,157 $ 6
Mar 5, 2023 $ 0.000048
+36.82%
$ 452,003 $ 20
Mar 4, 2023 $ 0.0000337
+0.21%
$ 316,739 $ 36
Mar 3, 2023 $ 0.0000336
-0.71%
$ 316,168 $ 58
Mar 2, 2023 $ 0.0000338
-3.15%
$ 318,444 $ 15
Mar 1, 2023 $ 0.0000349
+1.01%
$ 328,600 $ 7
Feb 28, 2023 $ 0.0000346
-0.80%
$ 325,722 $ 0
Feb 27, 2023 $ 0.0000349
+17.54%
$ 328,283 $ 0
Feb 26, 2023 $ 0.0000297
-13.49%
$ 279,441 $ 9
Feb 25, 2023 $ 0.0000343
-5.38%
$ 322,608 $ 0
Feb 24, 2023 $ 0.0000362
+3.48%
$ 340,863 $ 85
Feb 23, 2023 $ 0.000035
+20.49%
$ 329,258 $ 16
Feb 22, 2023 $ 0.0000385
+0.51%
$ -- $ 0.01
Feb 21, 2023 $ 0.0000383
-0.22%
$ 360,632 $ 0.01
Feb 20, 2023 $ 0.0000384
+19.47%
$ 361,598 $ 107
Feb 19, 2023 $ 0.0000322
-10.52%
$ 302,622 $ 715
Feb 18, 2023 $ 0.0000359
+0.25%
$ 338,194 $ 0.001
Feb 17, 2023 $ 0.0000358
-1.59%
$ 337,063 $ 0
Feb 16, 2023 $ 0.0000364
-1.45%
$ 342,152 $ 10
Feb 15, 2023 $ 0.0000369
-1.03%
$ 347,091 $ 6
Feb 14, 2023 $ 0.0000373
+0.17%
$ 350,752 $ 8
Feb 13, 2023 $ 0.0000309
-23.51%
$ 291,257 $ 61
Feb 12, 2023 $ 0.0000405
+15.75%
$ 381,117 $ 17
Feb 11, 2023 $ 0.000035
-14.99%
$ 329,078 $ 344
Feb 10, 2023 $ 0.0000411
+2.20%
$ 387,073 $ 45
Feb 9, 2023 $ 0.0000403
-0.85%
$ 379,303 $ 6
Feb 8, 2023 $ 0.0000407
+33.89%
$ 382,745 $ 111