VSolidus Historical Data

VSOL Page 17
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0₅205
+0.00%
$ 19,292 $ 0
Mar 24, 3 AM $ 0.0₅205
+0.00%
$ 19,292 $ 0
Mar 24, 2 AM $ 0.0₅205
+0.00%
$ 19,292 $ 0
Mar 24, 1 AM $ 0.0₅205
+0.00%
$ 19,292 $ 0
Mar 24, 12 AM $ 0.0₅205
+0.00%
$ 19,292 $ 0
Mar 23, 11 PM $ 0.0₅205
+0.00%
$ 19,292 $ 0
Mar 23, 10 PM $ 0.0₅205
+0.00%
$ 19,292 $ 2
Mar 23, 9 PM $ 0.0₅205
+0.00%
$ 19,292 $ 2
Mar 23, 8 PM $ 0.0₅205
+0.00%
$ 19,292 $ 2
Mar 23, 7 PM $ 0.0₅205
+0.00%
$ 19,292 $ 2
Mar 23, 6 PM $ 0.0₅205
+0.00%
$ 19,292 $ 2
Mar 23, 5 PM $ 0.0₅205
+0.00%
$ 19,292 $ 2
Mar 23, 4 PM $ 0.0₅205
+0.00%
$ 19,292 $ 2
Mar 23, 10 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 9 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 8 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 7 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 6 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 5 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 4 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 3 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 2 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 1 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 23, 12 AM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Mar 22, 11 PM $ 0.0₅449
+0.00%
$ 42,255 $ 5
Jan 27, 9 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0.01
Jan 27, 8 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 7 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 6 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 5 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 4 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 3 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 2 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 1 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 12 PM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 11 AM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 10 AM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 9 AM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 8 AM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 7 AM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 6 AM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 5 AM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 27, 4 AM $ 0.0₅201
+0.00%
$ 18,916 $ 0
Jan 26, 9 PM $ 0.0₅449
+0.00%
$ 42,255 $ 0.1
Jan 26, 8 PM $ 0.0₅449
+0.00%
$ 42,255 $ 0.1
Jan 26, 7 PM $ 0.0₅449
+0.00%
$ 42,255 $ 0
Jan 26, 6 PM $ 0.0₅449
+0.00%
$ 42,255 $ 0
Jan 26, 5 PM $ 0.0₅449
+0.00%
$ 42,255 $ 0.01
Dec 19, 11 PM $ 0.0₅3
+0.00%
$ 28,232 $ 1
Dec 19, 10 PM $ 0.0₅3
+0.00%
$ 28,232 $ 1