VSolidus Historical Data

VSOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000012
+0.00%
$ 112,930 $ 1
Apr 6, 11 AM $ 0.000012
+0.00%
$ 112,930 $ 1
Apr 6, 10 AM $ 0.000012
+0.00%
$ 112,930 $ 1
Apr 6, 9 AM $ 0.000012
+0.00%
$ 112,930 $ 1
Apr 6, 8 AM $ 0.000012
+0.00%
$ 112,930 $ 1
Apr 6, 7 AM $ 0.000012
+0.00%
$ 112,930 $ 1
Apr 5, 11 PM $ 0.0000122
+0.00%
$ 114,812 $ 0
Apr 5, 10 PM $ 0.0000122
+0.00%
$ 114,812 $ 0
Apr 5, 9 PM $ 0.0000122
+0.00%
$ 114,812 $ 0
Apr 5, 8 PM $ 0.0000122
+0.00%
$ 114,812 $ 0
Apr 5, 7 PM $ 0.0000122
+0.00%
$ 114,812 $ 0
Apr 5, 6 PM $ 0.0000122
+0.00%
$ 114,812 $ 0
Apr 5, 5 PM $ 0.0000122
+0.00%
$ 114,812 $ 3
Apr 5, 4 PM $ 0.0000122
+0.00%
$ 114,812 $ 3
Apr 5, 3 PM $ 0.0000122
+0.00%
$ 114,812 $ 3
Apr 5, 2 PM $ 0.0000122
+0.00%
$ 114,812 $ 3
Apr 5, 1 PM $ 0.0000122
+0.00%
$ 114,812 $ 3
Apr 5, 12 PM $ 0.0000122
+0.00%
$ 114,812 $ 3
Apr 5, 11 AM $ 0.0000122
+0.00%
$ 114,812 $ 4
Apr 5, 10 AM $ 0.0000122
+0.00%
$ 114,812 $ 4
Apr 5, 9 AM $ 0.0000122
+0.00%
$ 114,812 $ 4
Apr 5, 8 AM $ 0.0000122
+0.00%
$ 114,812 $ 4
Apr 5, 7 AM $ 0.0000122
+0.00%
$ 114,812 $ 4
Apr 5, 6 AM $ 0.0000122
+0.00%
$ 114,812 $ 4
Apr 5, 5 AM $ 0.0000122
+0.00%
$ 114,812 $ 4
Apr 5, 4 AM $ 0.0000122
+0.00%
$ 114,812 $ 4
Apr 5, 3 AM $ 0.0000122
+0.00%
$ 114,812 $ 5
Apr 5, 2 AM $ 0.0000122
+0.00%
$ 114,812 $ 5
Apr 5, 1 AM $ 0.0000122
+0.00%
$ 114,812 $ 5
Apr 5, 12 AM $ 0.0000122
+0.00%
$ 114,812 $ 5
Apr 4, 6 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 5 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 4 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 3 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 2 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 1 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 12 PM $ 0.0000139
-0.22%
$ 130,434 $ 1
Apr 4, 11 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 10 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 9 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 8 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 7 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 6 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 5 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 4 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 3 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 2 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 1 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 12 AM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 11 PM $ 0.0000139
+0.00%
$ 130,716 $ 13