VSolidus Historical Data

VSOL Page 2
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:39 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:34 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:29 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:24 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:19 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:14 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:09 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
8:04 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:59 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:54 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:49 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:44 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:39 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:34 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:29 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:24 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:19 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
7:14 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
9:34 AM $ 0.000018
+0.00%
$ 169,395 $ 1
9:29 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:24 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:19 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:14 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:09 AM $ 0.000018
+0.00%
$ 169,395 $ 5
9:04 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:59 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:54 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:49 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:44 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:39 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:34 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:29 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:24 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:19 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:14 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:09 AM $ 0.000018
+0.00%
$ 169,395 $ 5
8:04 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:59 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:54 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:49 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:44 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:39 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:34 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:29 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:24 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:19 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:14 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:09 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:04 AM $ 0.000018
+0.00%
$ 169,395 $ 5