Coinranking
VSolidus Historical Data
VSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.0₅457 | +0.00% | ||
| Dec 30 | $0.0₅416 | +4.26% | ||
| Dec 23 | $0.0₅399 | +33.00% | ||
| Dec 16 | $0.0₅399 | -0.75% | ||
| Dec 9 | $0.0₅343 | +2.08% | ||
| Dec 2 | $0.0₅415 | +26.52% | ||
| Nov 25 | $0.0₅414 | +3.76% | ||
| Nov 18 | $0.0₅289 | -3.34% | ||
| Nov 11 | $0.0₅389 | +26.30% | ||
| Nov 4 | $0.0₅4 | +0.00% | ||
| Oct 28 | $0.0₅4 | +14.29% | ||
| Oct 21 | $0.0₅212 | -25.87% | ||
| Oct 14 | $0.0₅286 | +2.14% | ||
| Oct 7 | $0.0₅284 | +0.00% | ||
| Sep 30 | $0.0₅284 | -15.22% | ||
| Sep 23 | $0.0₅38 | +33.80% | ||
| Sep 16 | $0.0₅37 | -19.39% | ||
| Sep 2 | $0.0₅4 | +17.30% | ||
| Aug 26 | $0.0₅341 | -15.17% | ||
| Aug 19 | $0.0₅405 | +1.25% | ||
| Aug 12 | $0.0₅4 | -3.15% | ||
| Aug 5 | $0.0₅425 | +34.92% | ||
| Jul 29 | $0.0₅475 | +58.33% | ||
| Jul 22 | $0.0₅3 | -25.00% | ||
| Jul 15 | $0.0₅4 | -1.23% | ||
| Jul 8 | $0.0₅407 | -1.00% | ||
| Jul 1 | $0.0₅411 | +17.38% | ||
| Jun 24 | $0.0₅35 | -36.25% | ||
| Jun 17 | $0.0₅399 | +14.66% | ||
| Jun 10 | $0.0₅28 | -13.58% | ||
| Jun 3 | $0.0₅299 | +17.25% | ||
| May 27 | $0.0₅255 | -1.92% | ||
| May 20 | $0.0₅235 | +11.37% | ||
| May 13 | $0.0₅331 | +1.53% | ||
| May 6 | $0.0₅3 | -24.81% | ||
| Apr 29 | $0.0₅382 | -20.58% | ||
| Apr 22 | $0.0₅597 | +113.98% | ||
| Apr 15 | $0.0₅47 | -3.49% | ||
| Apr 8 | $0.0₅353 | +0.86% | ||
| Apr 1 | $0.0₅451 | -9.80% | ||
| Mar 25 | $0.0₅66 | +45.37% | ||
| Mar 18 | $0.0₅37 | -7.27% | ||
| Mar 11 | $0.0₅4 | -15.97% | ||
| Mar 4 | $0.0₅497 | +2.26% | ||
| Feb 26 | $0.0₅486 | +22.11% | ||
| Feb 19 | $0.0₅398 | -6.35% | ||
| Feb 12 | $0.0₅427 | +9.49% | ||
| Feb 5 | $0.0₅395 | -1.00% | ||
| Jan 29 | $0.0₅399 | +9.32% | ||
| Jan 22 | $0.0₅335 | -10.67% | ||