VSolidus Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₅301
-74.92%
$ 28,327 $ 9
Apr 22, 2025 $ 0.000012
+200.00%
$ 112,930 $ 9
Apr 20, 2025 $ 0.000014
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.000014
+0.00%
$ 131,752 $ 0
Apr 18, 2025 $ 0.0000159
+0.00%
$ 149,632 $ 0
Apr 17, 2025 $ 0.0000159
-3.05%
$ 149,632 $ 33
Apr 16, 2025 $ 0.0000131
+35.88%
$ 123,658 $ 116
Apr 15, 2025 $ 0.0₅8
+23.08%
$ 75,287 $ 33
Apr 6, 2025 $ 0.0₅6
+0.00%
$ 56,465 $ 13
Apr 5, 2025 $ 0.0₅6
+0.00%
$ 56,465 $ 13
Mar 31, 2025 $ 0.0₅53
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0₅53
+0.00%
$ 49,877 $ 0
Mar 29, 2025 $ 0.0₅339
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₅339
+3.99%
$ 31,903 $ 1
Mar 27, 2025 $ 0.0₅574
+0.00%
$ 54,018 $ 9
Mar 26, 2025 $ 0.0₅574
+80.50%
$ 54,018 $ 9
Mar 25, 2025 $ 0.0₅318
+0.00%
$ 29,926 $ 0.1
Mar 13, 2025 $ 0.0₅441
+0.00%
$ -- $ 7
Mar 12, 2025 $ 0.0₅441
+0.00%
$ 41,502 $ 7
Feb 25, 2025 $ 0.0₅339
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅339
+0.00%
$ 31,903 $ 0
Feb 23, 2025 $ 0.0₅295
+0.00%
$ 27,762 $ 1
Feb 22, 2025 $ 0.0₅346
+0.00%
$ 32,561 $ 0.01
Feb 12, 2025 $ 0.0₅346
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₅346
+0.00%
$ 32,561 $ 0
Feb 5, 2025 $ 0.0₅34
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.0₅34
+0.00%
$ 31,997 $ 3
Jan 26, 2025 $ 0.0₅39
+0.00%
$ 36,702 $ 0
Jan 25, 2025 $ 0.0₅39
+0.00%
$ 36,702 $ 0
Jan 22, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0₅3
-33.04%
$ 28,232 $ 0
Jan 20, 2025 $ 0.0₅448
+14.58%
$ 42,161 $ 52
Jan 18, 2025 $ 0.0₅448
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0₅448
+52.90%
$ 42,161 $ 0
Jan 16, 2025 $ 0.0₅448
+0.00%
$ 42,161 $ 0
Jan 15, 2025 $ 0.0₅389
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₅389
+39.43%
$ 36,608 $ 0
Jan 13, 2025 $ 0.0₅279
-12.81%
$ 26,256 $ 5
Jan 12, 2025 $ 0.0₅457
+0.00%
$ 43,007 $ 0
Jan 11, 2025 $ 0.0₅457
+0.00%
$ 43,007 $ 0
Jan 10, 2025 $ 0.0₅457
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.0₅457
+0.00%
$ 43,007 $ 1
Jan 3, 2025 $ 0.0₅416
+0.00%
$ 39,149 $ 4
Jan 2, 2025 $ 0.0₅416
+0.00%
$ 39,149 $ 4
Jan 1, 2025 $ 0.0₅316
+0.00%
$ 29,738 $ 0
Dec 31, 2024 $ 0.0₅316
-20.80%
$ 29,738 $ 0
Dec 30, 2024 $ 0.0₅399
+0.00%
$ 37,549 $ 0
Dec 24, 2024 $ 0.0₅399
+0.00%
$ -- $ 2
Dec 23, 2024 $ 0.0₅399
+33.00%
$ 37,549 $ 2
Dec 22, 2024 $ 0.0₅3
-24.81%
$ 28,232 $ 1