VSolidus Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0
May 22, 8 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0
May 22, 7 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0
May 22, 6 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0
May 15, 3 PM $ 0.000041
+0.00%
$ 385,750 $ 0
May 15, 2 PM $ 0.000041
+0.00%
$ 385,750 $ 0
May 15, 1 PM $ 0.000041
+0.00%
$ 385,750 $ 0
May 15, 12 PM $ 0.000041
+0.00%
$ 385,750 $ 0
May 15, 11 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 10 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 9 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 8 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 7 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 6 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 5 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 4 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 3 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 2 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 1 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 15, 12 AM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 11 PM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 10 PM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 9 PM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 8 PM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 7 PM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 6 PM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 5 PM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 4 PM $ 0.000041
+0.00%
$ 385,750 $ 107
May 14, 3 PM $ 0.000041
-2.40%
$ 385,750 $ 107
May 14, 2 PM $ 0.000042
+0.00%
$ 395,255 $ 109
May 14, 1 PM $ 0.000042
+0.00%
$ 395,255 $ 109
May 14, 12 PM $ 0.000042
+0.00%
$ 395,255 $ 109
May 14, 11 AM $ 0.000042
+0.00%
$ 395,255 $ 0
May 14, 10 AM $ 0.000042
+0.00%
$ 395,255 $ 0
May 14, 9 AM $ 0.000042
+0.00%
$ 395,255 $ 0
May 14, 8 AM $ 0.000042
+0.00%
$ 395,255 $ 0
May 14, 7 AM $ 0.000042
+0.00%
$ 395,255 $ 0
May 14, 6 AM $ 0.000042
+0.00%
$ 395,255 $ 0
May 14, 12 AM $ 0.00001
+0.00%
$ 94,108 $ 0.01
May 13, 11 PM $ 0.00001
+0.00%
$ 94,108 $ 0.01
May 13, 10 PM $ 0.00001
+0.00%
$ 94,108 $ 0.01
May 13, 9 PM $ 0.00001
+0.00%
$ 94,108 $ 0.01
May 13, 8 PM $ 0.00001
+0.00%
$ 94,108 $ 0.01
May 13, 7 PM $ 0.00001
+0.00%
$ 94,108 $ 0.01
May 7, 9 AM $ 0.0000448
+0.00%
$ 421,323 $ 0
May 7, 8 AM $ 0.0000448
+0.00%
$ 421,323 $ 0
May 7, 7 AM $ 0.0000448
+0.00%
$ 421,323 $ 0
May 7, 6 AM $ 0.0000448
+0.00%
$ 421,323 $ 0
May 7, 5 AM $ 0.0000448
+0.00%
$ 421,323 $ 0
May 7, 4 AM $ 0.0000448
+0.00%
$ 421,323 $ 0