VSolidus Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0₅87
-1.14%
$ 81,874 $ 0
Jul 31, 2 PM $ 0.0₅88
+0.00%
$ 82,815 $ 0
Jul 31, 1 PM $ 0.0₅88
+0.00%
$ 82,815 $ 0
Jul 31, 12 PM $ 0.0₅88
+0.00%
$ 82,815 $ 0
Jul 31, 11 AM $ 0.0₅88
+0.00%
$ 82,815 $ 0
Jul 31, 10 AM $ 0.0₅88
-1.01%
$ 82,815 $ 0
Jul 31, 9 AM $ 0.0₅889
+122.25%
$ 83,662 $ 0
Jul 31, 8 AM $ 0.0₅4
+0.00%
$ 37,643 $ 0.1
Jul 31, 7 AM $ 0.0₅4
+0.00%
$ 37,643 $ 0.1
Jul 31, 6 AM $ 0.0₅4
+0.00%
$ 37,643 $ 0.1
Jul 31, 5 AM $ 0.0₅4
+0.00%
$ 37,643 $ 0.1
Jul 31, 4 AM $ 0.0₅4
+0.00%
$ 37,643 $ 0.1
Jul 31, 3 AM $ 0.0₅4
-57.89%
$ 37,643 $ 0.1
Jul 31, 2 AM $ 0.0₅95
+0.00%
$ 89,403 $ 0.1
Jul 31, 1 AM $ 0.0₅95
+0.00%
$ 89,403 $ 0.1
Jul 31, 12 AM $ 0.0₅95
+0.00%
$ 89,403 $ 0.1
Jul 30, 11 PM $ 0.0₅95
+0.00%
$ 89,403 $ 0.1
Jul 30, 10 PM $ 0.0₅95
+0.00%
$ 89,403 $ 0.1
Jul 30, 9 PM $ 0.0₅95
+0.00%
$ 89,403 $ 0.1
Jul 30, 8 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 7 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 6 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 5 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 4 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 3 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 2 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 1 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 12 PM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 11 AM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 10 AM $ 0.0₅95
+0.00%
$ 89,403 $ 1
Jul 30, 9 AM $ 0.0₅95
+215.61%
$ 89,403 $ 1
Jul 30, 8 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 30, 7 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 30, 6 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 30, 5 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 30, 4 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 30, 3 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 30, 2 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 30, 1 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 30, 12 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 29, 11 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 29, 10 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 29, 9 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 25, 5 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 25, 4 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 25, 3 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 25, 2 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 25, 1 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 25, 12 AM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 24, 11 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0