VSolidus Historical Data

VSOL Page 3
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:29 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:24 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:19 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:14 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:09 AM $ 0.000018
+0.00%
$ 169,395 $ 5
7:04 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:59 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:54 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:49 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:44 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:39 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:34 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:29 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:24 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:19 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:14 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:09 AM $ 0.000018
+0.00%
$ 169,395 $ 5
6:04 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:59 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:54 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:49 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:44 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:43 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:42 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:41 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:40 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:39 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:38 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:37 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:36 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:35 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:34 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:33 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:32 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:31 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:30 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:29 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:28 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:27 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:26 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:25 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:24 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:23 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:15 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:03 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:02 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:01 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:00 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:59 AM $ 0.000018
+0.00%
$ 169,395 $ 5