VSolidus Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₅87
+83.16%
$ 81,874 $ 296
Nov 20 $ 0.0₅476
-3.05%
$ 44,701 $ 15
Nov 13 $ 0.0₅769
+28.17%
$ -- $ 4
Nov 6 $ 0.0₅526
+18.46%
$ 56,465 $ 189
Oct 30 $ 0.0₅444
+9.48%
$ 41,764 $ 274
Oct 23 $ 0.0₅405
+28.85%
$ 38,149 $ 195
Oct 16 $ 0.0₅315
-26.87%
$ 29,612 $ 1
Oct 9 $ 0.0₅44
-7.80%
$ 40,484 $ 23
Oct 2 $ 0.0₅375
-24.67%
$ 30,436 $ 49
Sep 25 $ 0.0₅498
+64.14%
$ 46,835 $ 182
Sep 18 $ 0.0₅285
+60.43%
$ 28,536 $ 139
Sep 11 $ 0.0₅177
-6.99%
$ 16,675 $ 37
Sep 4 $ 0.0₅259
+60.78%
$ 17,891 $ 123
Aug 28 $ 0.0₅405
+1.31%
$ -- $ 43
Aug 21 $ 0.0₅202
+9.29%
$ 23,699 $ 295
Aug 14 $ 0.0₅136
+13.48%
$ 17,380 $ 124
Aug 7 $ 0.0₅12
-33.33%
$ 11,268 $ 184
Jul 31 $ 0.0₅2
-42.48%
$ 18,780 $ 1,389
Jul 24 $ 0.0₅347
+44.60%
$ 32,645 $ 156
Jul 17 $ 0.0₅24
-39.62%
$ 22,561 $ 881
Jul 10 $ 0.0₅301
-42.18%
$ 28,309 $ 1,321
Jul 3 $ 0.0₅52
-21.86%
$ 48,954 $ 2,279
Jun 26 $ 0.0₅666
+2.01%
$ 62,650 $ 770
Jun 19 $ 0.0₅907
-9.18%
$ 61,396 $ 441
Jun 12 $ 0.0₅75
-31.16%
$ 94,049 $ 409
Jun 5 $ 0.0₅801
-27.34%
$ -- $ 742
May 29 $ 0.000011
-2.20%
$ 103,755 $ 848
May 22 $ 0.000012
+18.72%
$ 106,010 $ 576
May 15 $ 0.0000152
+24.77%
$ 95,021 $ 171
May 8 $ 0.0000125
+3.75%
$ -- $ 311
May 1 $ 0.000015
+6.31%
$ -- $ 123
Apr 24 $ 0.0000101
-44.38%
$ 132,584 $ 88
Apr 17 $ 0.0000177
-12.06%
$ 170,985 $ 181
Apr 10 $ 0.0000143
+2.14%
$ 189,622 $ 294
Apr 3 $ 0.000014
-30.33%
$ 131,503 $ 57
Mar 27 $ 0.0000301
+42.05%
$ 283,441 $ 214
Mar 20 $ 0.0000351
+45.65%
$ 198,025 $ 741
Mar 13 $ 0.0000267
+65.16%
$ 227,440 $ 96
Mar 6 $ 0.0000302
-37.11%
$ 283,617 $ 420
Feb 27 $ 0.000048
+61.84%
$ 452,003 $ 138
Feb 20 $ 0.0000297
-7.67%
$ 279,441 $ 218
Feb 13 $ 0.0000322
-20.53%
$ 302,622 $ 800
Feb 6 $ 0.0000405
+15.53%
$ 381,117 $ 925
Jan 30 $ 0.000035
+106.13%
$ 329,774 $ 753
Jan 23 $ 0.0000192
-19.74%
$ 159,742 $ 146
Jan 16 $ 0.0000239
+16.75%
$ 225,077 $ 645
Jan 9 $ 0.0000205
-18.60%
$ 192,691 $ 170
Download