Coinranking
VSolidus Historical Data
VSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15 | $0.0₅407 | -8.33% | ||
| Jan 8 | $0.0₅443 | +21.37% | ||
| Jan 1 | $0.0₅365 | +72.17% | ||
| Dec 25 | $0.0₅4 | -7.41% | ||
| Dec 18 | $0.0₅689 | -10.40% | ||
| Dec 11 | $0.0₅772 | -0.90% | ||
| Dec 4 | $0.0₅819 | -5.86% | ||
| Nov 27 | $0.0₅87 | +83.16% | ||
| Nov 20 | $0.0₅476 | -3.05% | ||
| Nov 13 | $0.0₅769 | +28.17% | ||
| Nov 6 | $0.0₅526 | +18.46% | ||
| Oct 30 | $0.0₅444 | +9.48% | ||
| Oct 23 | $0.0₅405 | +28.85% | ||
| Oct 16 | $0.0₅315 | -26.87% | ||
| Oct 9 | $0.0₅44 | -7.80% | ||
| Oct 2 | $0.0₅375 | -24.67% | ||
| Sep 25 | $0.0₅498 | +64.14% | ||
| Sep 18 | $0.0₅285 | +60.43% | ||
| Sep 11 | $0.0₅177 | -6.99% | ||
| Sep 4 | $0.0₅259 | +60.78% | ||
| Aug 28 | $0.0₅405 | +1.31% | ||
| Aug 21 | $0.0₅202 | +9.29% | ||
| Aug 14 | $0.0₅136 | +13.48% | ||
| Aug 7 | $0.0₅12 | -33.33% | ||
| Jul 31 | $0.0₅2 | -42.48% | ||
| Jul 24 | $0.0₅347 | +44.60% | ||
| Jul 17 | $0.0₅24 | -39.62% | ||
| Jul 10 | $0.0₅301 | -42.18% | ||
| Jul 3 | $0.0₅52 | -21.86% | ||
| Jun 26 | $0.0₅666 | +2.01% | ||
| Jun 19 | $0.0₅907 | -9.18% | ||
| Jun 12 | $0.0₅75 | -31.16% | ||
| Jun 5 | $0.0₅801 | -27.34% | ||
| May 29 | $0.000011 | -2.20% | ||
| May 22 | $0.000012 | +18.72% | ||
| May 15 | $0.0000152 | +24.77% | ||
| May 8 | $0.0000125 | +3.75% | ||
| May 1 | $0.000015 | +6.31% | ||
| Apr 24 | $0.0000101 | -44.38% | ||
| Apr 17 | $0.0000177 | -12.06% | ||
| Apr 10 | $0.0000143 | +2.14% | ||
| Apr 3 | $0.000014 | -30.33% | ||
| Mar 27 | $0.0000301 | +42.05% | ||
| Mar 20 | $0.0000351 | +45.65% | ||
| Mar 13 | $0.0000267 | +65.16% | ||
| Mar 6 | $0.0000302 | -37.11% | ||
| Feb 27 | $0.000048 | +61.84% | ||
| Feb 20 | $0.0000297 | -7.67% | ||
| Feb 13 | $0.0000322 | -20.53% | ||
| Feb 6 | $0.0000405 | +15.53% | ||