VSolidus Historical Data

VSOL Page 4
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 24, 9 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 24, 8 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 24, 7 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 24, 6 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 24, 5 PM $ 0.0₅301
+0.00%
$ 28,327 $ 0
Jul 24, 4 PM $ 0.0₅301
+0.33%
$ 28,327 $ 0
Jul 24, 3 PM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 2 PM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 1 PM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 12 PM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 11 AM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 10 AM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 9 AM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 8 AM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 7 AM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 6 AM $ 0.0₅3
+0.00%
$ 28,232 $ 0
Jul 24, 5 AM $ 0.0₅3
+32.74%
$ 28,232 $ 0
Jul 24, 4 AM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 24, 3 AM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 24, 2 AM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 24, 1 AM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 24, 12 AM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 11 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 10 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 9 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 8 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 7 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 6 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 5 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 4 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 3 PM $ 0.0₅226
+0.00%
$ 21,268 $ 0
Jul 23, 9 AM $ 0.0₅223
-77.01%
$ 20,986 $ 0
Jul 23, 8 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 23, 7 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 23, 6 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 23, 5 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 23, 4 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 23, 3 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 23, 2 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 23, 1 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 23, 12 AM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 22, 11 PM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 22, 10 PM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 22, 9 PM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 22, 8 PM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 22, 7 PM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 22, 6 PM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 22, 5 PM $ 0.0₅97
+0.00%
$ 91,285 $ 0
Jul 9, 1 PM $ 0.0₅401
+0.00%
$ 37,737 $ 3