VSolidus Historical Data

VSOL Page 4
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:36 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:35 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:34 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:33 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:32 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:31 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:30 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:29 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:28 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:27 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:26 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:25 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:24 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:23 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:15 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:03 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:02 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:01 AM $ 0.000018
+0.00%
$ 169,395 $ 5
5:00 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:59 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:58 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:57 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:56 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:55 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:54 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:53 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:52 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:51 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:50 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:49 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:48 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:47 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:46 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:45 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:44 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:43 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:42 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:41 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:40 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:39 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:38 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:37 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:36 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:35 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:34 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:33 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:32 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:31 AM $ 0.000018
+0.00%
$ 169,395 $ 5
4:26 AM $ 0.000018
+0.00%
$ 169,395 $ 5