VSolidus Historical Data

VSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₅416
+30.00%
$ 39,149 $ 243
Nov 26, 2024 $ 0.0₅399
+0.00%
$ -- $ 0.1
Nov 25, 2024 $ 0.0₅399
+0.00%
$ 37,549 $ 0.1
Nov 24, 2024 $ 0.0₅399
+38.06%
$ 37,549 $ 0.01
Nov 23, 2024 $ 0.0₅289
+0.00%
$ 27,197 $ 0.0001
Nov 19, 2024 $ 0.0₅399
+0.00%
$ -- $ 20
Nov 18, 2024 $ 0.0₅399
+33.44%
$ 37,549 $ 20
Nov 17, 2024 $ 0.0₅299
-23.14%
$ 28,138 $ 0
Nov 16, 2024 $ 0.0₅389
+94.50%
$ 36,608 $ 51
Nov 15, 2024 $ 0.0₅2
-49.87%
$ 18,822 $ 92
Nov 14, 2024 $ 0.0₅29
+0.00%
$ -- $ 1
Nov 13, 2024 $ 0.0₅29
-5.84%
$ 27,291 $ 1
Nov 11, 2024 $ 0.0₅308
+0.00%
$ 28,985 $ 0
Nov 10, 2024 $ 0.0₅308
+0.00%
$ 28,985 $ 0
Nov 9, 2024 $ 0.0₅4
+0.00%
$ -- $ 2
Nov 8, 2024 $ 0.0₅4
+67.36%
$ 37,643 $ 5
Nov 7, 2024 $ 0.0₅239
-40.25%
$ 22,492 $ 1
Nov 6, 2024 $ 0.0₅4
+32.45%
$ 37,643 $ 0
Nov 5, 2024 $ 0.0₅302
+7.09%
$ 28,421 $ 1
Nov 4, 2024 $ 0.0₅282
-29.50%
$ 26,539 $ 0
Nov 3, 2024 $ 0.0₅4
+32.89%
$ 37,643 $ 7
Nov 2, 2024 $ 0.0₅301
-24.75%
$ 28,327 $ 0
Nov 1, 2024 $ 0.0₅4
+0.25%
$ 37,643 $ 1
Oct 31, 2024 $ 0.0₅399
+0.00%
$ 37,549 $ 0
Oct 30, 2024 $ 0.0₅399
-0.25%
$ 37,549 $ 6
Oct 29, 2024 $ 0.0₅4
+17.65%
$ 37,643 $ 23
Oct 28, 2024 $ 0.0₅34
-2.86%
$ 31,997 $ 31
Oct 27, 2024 $ 0.0₅35
+65.09%
$ 32,938 $ 18
Oct 26, 2024 $ 0.0₅212
+0.00%
$ 19,951 $ 159
Oct 21, 2024 $ 0.0₅286
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0₅286
-10.06%
$ 26,915 $ 0
Oct 18, 2024 $ 0.0₅28
+0.00%
$ 26,350 $ 0
Oct 17, 2024 $ 0.0₅28
-32.37%
$ 26,350 $ 0
Oct 16, 2024 $ 0.0₅28
+0.00%
$ 26,350 $ 5
Oct 9, 2024 $ 0.0₅284
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.0₅284
+0.00%
$ 26,727 $ 0
Oct 6, 2024 $ 0.0₅284
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.0₅284
+0.00%
$ 26,727 $ 0
Oct 3, 2024 $ 0.0₅27
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.0₅27
-38.50%
$ 25,409 $ 0
Oct 1, 2024 $ 0.0₅439
+30.27%
$ 41,314 $ 15
Sep 30, 2024 $ 0.0₅337
+0.60%
$ 31,714 $ 0
Sep 29, 2024 $ 0.0₅335
-11.84%
$ 31,526 $ 0.001
Sep 28, 2024 $ 0.0₅38
+0.00%
$ 35,761 $ 5
Sep 27, 2024 $ 0.0₅38
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.0₅38
+0.00%
$ 35,761 $ 0
Sep 25, 2024 $ 0.0₅38
+17.28%
$ 35,761 $ 35
Sep 24, 2024 $ 0.0₅369
+0.00%
$ 34,726 $ 1
Sep 23, 2024 $ 0.0₅369
+29.93%
$ 34,726 $ 1
Sep 22, 2024 $ 0.0₅284
+0.00%
$ 26,727 $ 0