VSolidus Historical Data

VSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000122
+0.00%
$ 114,812 $ 5
Apr 5, 2 AM $ 0.0000122
+0.00%
$ 114,812 $ 5
Apr 5, 1 AM $ 0.0000122
+0.00%
$ 114,812 $ 5
Apr 5, 12 AM $ 0.0000122
+0.00%
$ 114,812 $ 5
Apr 4, 6 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 5 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 4 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 3 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 2 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 1 PM $ 0.0000139
+0.00%
$ 130,434 $ 1
Apr 4, 12 PM $ 0.0000139
-0.22%
$ 130,434 $ 1
Apr 4, 11 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 10 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 9 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 8 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 7 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 6 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 5 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 4 AM $ 0.0000139
+0.00%
$ 130,716 $ 2
Apr 4, 3 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 2 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 1 AM $ 0.0000139
+0.00%
$ 130,716 $ 1
Apr 4, 12 AM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 11 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 10 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 9 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 8 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 7 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 6 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 5 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 4 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 3 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 2 PM $ 0.0000139
+0.00%
$ 130,716 $ 13
Apr 3, 8 AM $ 0.0000129
+0.00%
$ 121,870 $ 12
Apr 3, 7 AM $ 0.0000129
+0.00%
$ 121,870 $ 12
Apr 3, 1 AM $ 0.000011
+0.00%
$ 103,519 $ 12
Apr 2, 6 PM $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 2, 5 PM $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 2, 4 PM $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 2, 3 PM $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 2, 2 PM $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 2, 1 PM $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 2, 12 PM $ 0.0₅9
+0.00%
$ 84,697 $ 3
Apr 2, 11 AM $ 0.0₅9
+0.00%
$ 84,697 $ 27
Apr 2, 10 AM $ 0.0₅9
+0.00%
$ 84,697 $ 27
Apr 2, 9 AM $ 0.0₅9
+0.00%
$ 84,697 $ 27
Apr 2, 8 AM $ 0.0₅9
+0.00%
$ 84,697 $ 27
Apr 2, 7 AM $ 0.0₅9
+0.00%
$ 84,697 $ 49
Apr 2, 6 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50
Apr 2, 5 AM $ 0.0₅9
+0.00%
$ 84,697 $ 50