Coinranking
VSolidus Historical Data
VSOL
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2024 | $ 0.0₅425 | -0.93% |
| Aug 7, 2024 | $ 0.0₅429 | -4.67% |
| Aug 6, 2024 | $ 0.0₅45 | -3.85% |
| Aug 5, 2024 | $ 0.0₅468 | +48.57% |
| Aug 4, 2024 | $ 0.0₅475 | +44.82% |
| Aug 3, 2024 | $ 0.0₅328 | +0.00% |
| Aug 1, 2024 | $ 0.0₅481 | +0.00% |
| Jul 31, 2024 | $ 0.0₅481 | +0.00% |
| Jul 30, 2024 | $ 0.0₅597 | +82.01% |
| Jul 29, 2024 | $ 0.0₅328 | +9.33% |
| Jul 28, 2024 | $ 0.0₅3 | +0.00% |
| Jul 27, 2024 | $ 0.0₅3 | -26.47% |
| Jul 25, 2024 | $ 0.0₅4 | +0.00% |
| Jul 24, 2024 | $ 0.0₅4 | +0.00% |
| Jul 19, 2024 | $ 0.0₅4 | +0.00% |
| Jul 18, 2024 | $ 0.0₅4 | +0.00% |
| Jul 17, 2024 | $ 0.0₅407 | +0.00% |
| Jul 16, 2024 | $ 0.0₅407 | +0.49% |
| Jul 11, 2024 | $ 0.0₅407 | +0.00% |
| Jul 10, 2024 | $ 0.0₅407 | -0.25% |
| Jul 9, 2024 | $ 0.0₅617 | +2.13% |
| Jul 8, 2024 | $ 0.0₅604 | +47.01% |
| Jul 7, 2024 | $ 0.0₅411 | +0.00% |
| Jul 6, 2024 | $ 0.0₅411 | -0.04% |
| Jul 5, 2024 | $ 0.0₅411 | -17.75% |
| Jul 4, 2024 | $ 0.0₅411 | -17.80% |
| Jul 3, 2024 | $ 0.0₅5 | -0.23% |
| Jul 2, 2024 | $ 0.0₅501 | +20.18% |
| Jul 1, 2024 | $ 0.0₅417 | +19.15% |
| Jun 30, 2024 | $ 0.0₅35 | +0.00% |
| Jun 29, 2024 | $ 0.0₅35 | +0.00% |
| Jun 28, 2024 | $ 0.0₅35 | +0.00% |
| Jun 27, 2024 | $ 0.0₅35 | +0.00% |
| Jun 26, 2024 | $ 0.0₅35 | -0.29% |
| Jun 25, 2024 | $ 0.0₅351 | -13.12% |
| Jun 24, 2024 | $ 0.0₅404 | -26.41% |
| Jun 23, 2024 | $ 0.0₅399 | +0.00% |
| Jun 22, 2024 | $ 0.0₅399 | +13.68% |
| Jun 20, 2024 | $ 0.0₅569 | +0.00% |
| Jun 19, 2024 | $ 0.0₅569 | +65.41% |
| Jun 18, 2024 | $ 0.0₅577 | +0.00% |
| Jun 17, 2024 | $ 0.0₅577 | +65.80% |
| Jun 16, 2024 | $ 0.0₅348 | +24.29% |
| Jun 15, 2024 | $ 0.0₅28 | +0.00% |
| Jun 14, 2024 | $ 0.0₅27 | +0.00% |
| Jun 13, 2024 | $ 0.0₅27 | +0.00% |
| Jun 12, 2024 | $ 0.0₅27 | -19.40% |
| Jun 10, 2024 | $ 0.0₅324 | +0.00% |
| Jun 9, 2024 | $ 0.0₅324 | +0.00% |
| Jun 7, 2024 | $ 0.0₅299 | +0.00% |