VSolidus Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000469
+0.00%
$ 441,368 $ 0.01
May 1, 10 PM $ 0.0000469
+0.00%
$ 441,368 $ 0.01
May 1, 9 PM $ 0.0000469
+0.00%
$ 441,368 $ 0.01
May 1, 8 PM $ 0.0000469
+0.00%
$ 441,368 $ 0.01
May 1, 7 PM $ 0.0000469
+0.00%
$ 441,368 $ 0.01
May 1, 6 PM $ 0.0000469
+0.00%
$ 441,368 $ 0.01
May 1, 5 PM $ 0.0000469
+0.00%
$ 441,368 $ 0.01
May 1, 4 PM $ 0.0000469
+0.00%
$ 441,368 $ 0
May 1, 3 PM $ 0.0000469
+0.00%
$ 441,368 $ 0
May 1, 2 PM $ 0.0000469
+0.00%
$ 441,368 $ 1
May 1, 1 PM $ 0.0000469
+0.00%
$ 441,368 $ 1
May 1, 12 PM $ 0.0000469
+0.00%
$ 441,368 $ 1
May 1, 11 AM $ 0.000048
+0.00%
$ 451,720 $ 46
May 1, 10 AM $ 0.000048
+0.00%
$ 451,720 $ 114
May 1, 9 AM $ 0.000048
+0.00%
$ 451,720 $ 114
May 1, 8 AM $ 0.000048
+0.00%
$ 451,720 $ 130
May 1, 7 AM $ 0.000048
+0.00%
$ 451,720 $ 130
May 1, 6 AM $ 0.000048
+0.00%
$ 451,720 $ 130
May 1, 5 AM $ 0.000048
+0.00%
$ 451,720 $ 130
May 1, 4 AM $ 0.000048
+0.00%
$ 451,720 $ 131
May 1, 3 AM $ 0.000048
+0.00%
$ 451,720 $ 131
May 1, 2 AM $ 0.000048
+0.00%
$ 451,720 $ 131
May 1, 1 AM $ 0.000048
+0.00%
$ 451,720 $ 131
May 1, 12 AM $ 0.000048
+0.00%
$ 451,720 $ 131
Apr 30, 11 PM $ 0.000048
+0.00%
$ 451,720 $ 323
Apr 30, 10 PM $ 0.000048
+0.00%
$ 451,720 $ 323
Apr 30, 9 PM $ 0.000048
+0.00%
$ 451,720 $ 323
Apr 30, 8 PM $ 0.000048
+0.00%
$ 451,720 $ 323
Apr 30, 7 PM $ 0.000048
+0.00%
$ 451,720 $ 323
Apr 30, 6 PM $ 0.000048
+0.00%
$ 451,720 $ 323
Apr 30, 5 PM $ 0.000048
-1.44%
$ 451,720 $ 323
Apr 30, 4 PM $ 0.0000487
+0.00%
$ 458,307 $ 328
Apr 30, 3 PM $ 0.000047
-1.26%
$ 442,215 $ 316
Apr 30, 2 PM $ 0.0000476
+0.00%
$ 447,861 $ 320
Apr 30, 1 PM $ 0.0000476
-2.66%
$ 447,861 $ 320
Apr 30, 12 PM $ 0.0000489
+2.09%
$ 460,095 $ 328
Apr 30, 11 AM $ 0.0000479
+1.89%
$ 450,685 $ 277
Apr 30, 10 AM $ 0.000047
-3.87%
$ 442,309 $ 205
Apr 30, 9 AM $ 0.0000489
+0.00%
$ 460,095 $ 213
Apr 30, 5 AM $ 0.00005
+0.00%
$ 470,541 $ 205
Apr 30, 4 AM $ 0.00005
+0.00%
$ 470,541 $ 205
Apr 30, 3 AM $ 0.00005
+0.00%
$ 470,541 $ 205
Apr 30, 2 AM $ 0.00005
+0.00%
$ 470,541 $ 205
Apr 30, 1 AM $ 0.00005
+0.00%
$ 470,541 $ 205
Apr 30, 12 AM $ 0.00005
+0.00%
$ 470,541 $ 205
Apr 29, 11 PM $ 0.00005
-3.85%
$ 470,541 $ 5
Apr 29, 10 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 9 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 8 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 7 PM $ 0.000052
+0.00%
$ 489,363 $ 6