VSolidus Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₅324
+0.00%
$ 30,491 $ 69
Jun 7, 2024 $ 0.0₅299
+0.00%
$ -- $ 116
Jun 6, 2024 $ 0.0₅299
+18.18%
$ 28,138 $ 116
Jun 5, 2024 $ 0.0₅253
+0.00%
$ 23,809 $ 18
Jun 4, 2024 $ 0.0₅298
+0.00%
$ 28,044 $ 0
Jun 3, 2024 $ 0.0₅255
+0.00%
$ 23,998 $ 0
Jun 2, 2024 $ 0.0₅255
-14.14%
$ 23,998 $ 0.001
Jun 1, 2024 $ 0.0₅297
-0.73%
$ 27,943 $ 0
May 31, 2024 $ 0.0₅299
+24.59%
$ 28,139 $ 0.001
May 30, 2024 $ 0.0₅24
+0.00%
$ 22,586 $ 8
May 29, 2024 $ 0.0₅24
+0.84%
$ 22,586 $ 0
May 28, 2024 $ 0.0₅238
-8.46%
$ 22,398 $ 0
May 27, 2024 $ 0.0₅26
+0.00%
$ 24,468 $ 0
May 26, 2024 $ 0.0₅235
+0.00%
$ 22,115 $ 0
May 25, 2024 $ 0.0₅235
+17.50%
$ 22,115 $ 68
May 24, 2024 $ 0.0₅2
+0.00%
$ 18,822 $ 8
May 23, 2024 $ 0.0₅298
-10.78%
$ 28,044 $ 103
May 22, 2024 $ 0.0₅334
+2.77%
$ 31,432 $ 13
May 21, 2024 $ 0.0₅325
+3.50%
$ 30,585 $ 31
May 20, 2024 $ 0.0₅314
+48.82%
$ 29,550 $ 21
May 19, 2024 $ 0.0₅211
-36.25%
$ 19,857 $ 21
May 18, 2024 $ 0.0₅331
-0.60%
$ 31,150 $ 2
May 17, 2024 $ 0.0₅333
-1.19%
$ 31,338 $ 0
May 16, 2024 $ 0.0₅337
-0.88%
$ 31,714 $ 37
May 15, 2024 $ 0.0₅34
+4.62%
$ 31,997 $ 57
May 14, 2024 $ 0.0₅325
+0.00%
$ 30,585 $ 2
May 13, 2024 $ 0.0₅325
-0.31%
$ 30,585 $ 4
May 12, 2024 $ 0.0₅326
+8.67%
$ 30,679 $ 3
May 11, 2024 $ 0.0₅3
-24.62%
$ 28,232 $ 22
May 10, 2024 $ 0.0₅344
-10.42%
$ 32,373 $ 109
May 9, 2024 $ 0.0₅384
+28.00%
$ 36,138 $ 11
May 8, 2024 $ 0.0₅35
+0.00%
$ -- $ 3
May 7, 2024 $ 0.0₅35
+15.89%
$ 32,938 $ 3
May 6, 2024 $ 0.0₅302
-24.31%
$ 28,421 $ 26
May 5, 2024 $ 0.0₅399
+4.45%
$ 37,549 $ 3
May 4, 2024 $ 0.0₅382
+0.79%
$ 35,949 $ 34
May 3, 2024 $ 0.0₅379
-0.52%
$ 35,667 $ 0
May 2, 2024 $ 0.0₅381
-17.53%
$ 35,855 $ 54
May 1, 2024 $ 0.0₅462
+15.50%
$ 43,478 $ 70
Apr 30, 2024 $ 0.0₅4
-13.98%
$ 37,643 $ 0
Apr 29, 2024 $ 0.0₅465
-3.33%
$ 43,760 $ 135
Apr 28, 2024 $ 0.0₅481
-19.43%
$ 45,266 $ 32
Apr 27, 2024 $ 0.0₅597
+67.70%
$ 56,183 $ 1
Apr 26, 2024 $ 0.0₅356
-40.37%
$ 33,503 $ 28
Apr 25, 2024 $ 0.0₅597
-0.50%
$ 56,183 $ 38
Apr 24, 2024 $ 0.0₅6
+100.00%
$ 56,465 $ 52
Apr 23, 2024 $ 0.0₅3
+0.33%
$ 28,232 $ 0
Apr 22, 2024 $ 0.0₅299
+7.17%
$ 28,138 $ 0
Apr 21, 2024 $ 0.0₅279
+0.00%
$ 26,256 $ 35
Apr 20, 2024 $ 0.0₅47
+0.00%
$ 44,231 $ 0