Coinranking
VSolidus Historical Data
VSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $ 0.0₅604 | +47.01% | ||
| Jul 7, 2024 | $ 0.0₅411 | +0.00% | ||
| Jul 6, 2024 | $ 0.0₅411 | -0.04% | ||
| Jul 5, 2024 | $ 0.0₅411 | -17.75% | ||
| Jul 4, 2024 | $ 0.0₅411 | -17.80% | ||
| Jul 3, 2024 | $ 0.0₅5 | -0.23% | ||
| Jul 2, 2024 | $ 0.0₅501 | +20.18% | ||
| Jul 1, 2024 | $ 0.0₅417 | +19.15% | ||
| Jun 30, 2024 | $ 0.0₅35 | +0.00% | ||
| Jun 29, 2024 | $ 0.0₅35 | +0.00% | ||
| Jun 28, 2024 | $ 0.0₅35 | +0.00% | ||
| Jun 27, 2024 | $ 0.0₅35 | +0.00% | ||
| Jun 26, 2024 | $ 0.0₅35 | -0.29% | ||
| Jun 25, 2024 | $ 0.0₅351 | -13.12% | ||
| Jun 24, 2024 | $ 0.0₅404 | -26.41% | ||
| Jun 23, 2024 | $ 0.0₅399 | +0.00% | ||
| Jun 22, 2024 | $ 0.0₅399 | +13.68% | ||
| Jun 20, 2024 | $ 0.0₅569 | +0.00% | ||
| Jun 19, 2024 | $ 0.0₅569 | +65.41% | ||
| Jun 18, 2024 | $ 0.0₅577 | +0.00% | ||
| Jun 17, 2024 | $ 0.0₅577 | +65.80% | ||
| Jun 16, 2024 | $ 0.0₅348 | +24.29% | ||
| Jun 15, 2024 | $ 0.0₅28 | +0.00% | ||
| Jun 14, 2024 | $ 0.0₅27 | +0.00% | ||
| Jun 13, 2024 | $ 0.0₅27 | +0.00% | ||
| Jun 12, 2024 | $ 0.0₅27 | -19.40% | ||
| Jun 10, 2024 | $ 0.0₅324 | +0.00% | ||
| Jun 9, 2024 | $ 0.0₅324 | +0.00% | ||
| Jun 7, 2024 | $ 0.0₅299 | +0.00% | ||
| Jun 6, 2024 | $ 0.0₅299 | +18.18% | ||
| Jun 5, 2024 | $ 0.0₅253 | +0.00% | ||
| Jun 4, 2024 | $ 0.0₅298 | +0.00% | ||
| Jun 3, 2024 | $ 0.0₅255 | +0.00% | ||
| Jun 2, 2024 | $ 0.0₅255 | -14.14% | ||
| Jun 1, 2024 | $ 0.0₅297 | -0.73% | ||
| May 31, 2024 | $ 0.0₅299 | +24.59% | ||
| May 30, 2024 | $ 0.0₅24 | +0.00% | ||
| May 29, 2024 | $ 0.0₅24 | +0.84% | ||
| May 28, 2024 | $ 0.0₅238 | -8.46% | ||
| May 27, 2024 | $ 0.0₅26 | +0.00% | ||
| May 26, 2024 | $ 0.0₅235 | +0.00% | ||
| May 25, 2024 | $ 0.0₅235 | +17.50% | ||
| May 24, 2024 | $ 0.0₅2 | +0.00% | ||
| May 23, 2024 | $ 0.0₅298 | -10.78% | ||
| May 22, 2024 | $ 0.0₅334 | +2.77% | ||
| May 21, 2024 | $ 0.0₅325 | +3.50% | ||
| May 20, 2024 | $ 0.0₅314 | +48.82% | ||
| May 19, 2024 | $ 0.0₅211 | -36.25% | ||
| May 18, 2024 | $ 0.0₅331 | -0.60% | ||
| May 17, 2024 | $ 0.0₅333 | -1.19% | ||