VSolidus Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 7 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 6 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 5 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 4 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 3 PM $ 0.000052
+0.00%
$ 489,363 $ 6
Apr 29, 2 PM $ 0.000052
+4.00%
$ 489,363 $ 68
Apr 29, 1 PM $ 0.00005
+0.00%
$ 470,541 $ 65
Apr 29, 12 PM $ 0.00005
+0.00%
$ 470,541 $ 65
Apr 29, 11 AM $ 0.00005
+0.00%
$ 470,541 $ 3,064
Apr 29, 10 AM $ 0.00005
+0.00%
$ 470,541 $ 3,068
Apr 29, 9 AM $ 0.00005
+0.00%
$ 470,541 $ 3,068
Apr 29, 8 AM $ 0.00005
-3.66%
$ 470,541 $ 4,802
Apr 29, 7 AM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 29, 6 AM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 29, 5 AM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 29, 4 AM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 29, 3 AM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 29, 2 AM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 29, 1 AM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 29, 12 AM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 28, 11 PM $ 0.0000519
+0.00%
$ 488,422 $ 4,979
Apr 28, 5 PM $ 0.000055
+0.00%
$ 517,596 $ 5,276
Apr 28, 4 PM $ 0.000055
+0.00%
$ 517,596 $ 5,276
Apr 28, 3 PM $ 0.000055
+0.00%
$ 517,596 $ 5,276
Apr 28, 9 AM $ 0.00004
+0.00%
$ 376,433 $ 2,773
Apr 26, 1 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 12 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 11 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 10 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 9 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 8 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 7 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 6 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 5 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 4 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 3 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 2 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 1 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 26, 12 AM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 11 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 10 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 9 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 8 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 7 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 6 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 5 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 4 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 3 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348
Apr 25, 2 PM $ 0.0₅998
+0.00%
$ 93,920 $ 348