VSolidus Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 26, 1 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 26, 12 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 11 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 10 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 9 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 8 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 7 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 6 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 5 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 4 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 3 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 9 AM $ 0.0₅8
+0.00%
$ 75,287 $ 0
Jun 25, 8 AM $ 0.0₅8
+0.00%
$ 75,287 $ 0
Jun 25, 7 AM $ 0.0₅8
+0.00%
$ 75,287 $ 0
Jun 20, 11 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 10 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 9 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 8 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 7 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 6 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 5 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 4 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 3 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 2 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 1 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 12 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 11 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 10 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 9 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 8 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 7 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 6 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 5 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 4 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 3 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 2 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 1 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 12 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 11 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 7, 3 PM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 2 PM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 1 PM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 12 PM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 11 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 10 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 9 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 8 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 7 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1
Jun 7, 6 AM $ 0.0₅7
+0.00%
$ 65,876 $ 0.1