VSolidus Historical Data

VSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅47
-2.08%
$ 44,231 $ 0
Apr 18, 2024 $ 0.0₅485
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.0₅485
+0.00%
$ 45,643 $ 0
Apr 16, 2024 $ 0.0₅485
+0.00%
$ 45,643 $ 0.001
Apr 15, 2024 $ 0.0₅487
+0.00%
$ 45,831 $ 0
Apr 14, 2024 $ 0.0₅487
+37.96%
$ 45,831 $ 0
Apr 13, 2024 $ 0.0₅353
+0.00%
$ 33,220 $ 2
Apr 12, 2024 $ 0.0₅491
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0₅491
+0.41%
$ 46,207 $ 1
Apr 10, 2024 $ 0.0₅489
+0.00%
$ 46,019 $ 0
Apr 9, 2024 $ 0.0₅489
+0.00%
$ 46,019 $ 0
Apr 8, 2024 $ 0.0₅489
+39.71%
$ 46,019 $ 3
Apr 7, 2024 $ 0.0₅35
-22.39%
$ 32,938 $ 12
Apr 6, 2024 $ 0.0₅451
+0.00%
$ 42,443 $ 4
Apr 5, 2024 $ 0.0₅5
+0.00%
$ 47,054 $ 0
Apr 4, 2024 $ 0.0₅5
+0.00%
$ 47,054 $ 0
Apr 3, 2024 $ 0.0₅5
+14.68%
$ 47,054 $ 0
Apr 1, 2024 $ 0.0₅5
+0.00%
$ 47,054 $ 0
Mar 31, 2024 $ 0.0₅5
+5.04%
$ 47,054 $ 0
Mar 30, 2024 $ 0.0₅66
+0.00%
$ 62,111 $ 19
Mar 29, 2024 $ 0.0₅66
+25.00%
$ 62,111 $ 19
Mar 28, 2024 $ 0.0₅528
+16.30%
$ 49,689 $ 56
Mar 27, 2024 $ 0.0₅455
+0.00%
$ 42,819 $ 0
Mar 26, 2024 $ 0.0₅455
+0.22%
$ 42,819 $ 0
Mar 25, 2024 $ 0.0₅454
+0.00%
$ 42,725 $ 0
Mar 24, 2024 $ 0.0₅37
+0.00%
$ -- $ 3
Mar 23, 2024 $ 0.0₅37
-18.50%
$ 34,820 $ 13
Mar 22, 2024 $ 0.0₅454
+33.53%
$ 42,725 $ 0.1
Mar 21, 2024 $ 0.0₅634
-5.65%
$ 59,665 $ 1
Mar 20, 2024 $ 0.0₅672
+2.13%
$ 63,241 $ 13
Mar 19, 2024 $ 0.0₅658
+113.64%
$ 61,923 $ 33
Mar 18, 2024 $ 0.0₅308
-22.81%
$ 28,985 $ 38
Mar 17, 2024 $ 0.0₅399
-0.25%
$ 37,549 $ 3
Mar 16, 2024 $ 0.0₅4
+0.25%
$ 37,643 $ 6
Mar 15, 2024 $ 0.0₅399
-2.68%
$ 37,549 $ 8
Mar 14, 2024 $ 0.0₅41
-3.53%
$ 38,584 $ 0
Mar 13, 2024 $ 0.0₅425
-4.49%
$ 39,996 $ 8
Mar 12, 2024 $ 0.0₅445
-4.91%
$ 41,878 $ 4
Mar 11, 2024 $ 0.0₅468
-1.68%
$ 44,043 $ 3
Mar 10, 2024 $ 0.0₅476
-4.23%
$ 44,796 $ 5
Mar 9, 2024 $ 0.0₅497
-15.76%
$ 46,772 $ 0
Mar 8, 2024 $ 0.0₅59
-4.68%
$ 55,524 $ 12
Mar 7, 2024 $ 0.0₅619
-12.57%
$ 58,253 $ 119
Mar 6, 2024 $ 0.0₅708
-27.68%
$ 66,629 $ 40
Mar 5, 2024 $ 0.0₅979
+102.27%
$ 92,132 $ 661
Mar 4, 2024 $ 0.0₅484
-0.41%
$ 45,548 $ 10
Mar 3, 2024 $ 0.0₅486
+6.58%
$ 45,737 $ 6
Mar 2, 2024 $ 0.0₅456
+5.80%
$ 42,913 $ 2
Mar 1, 2024 $ 0.0₅342
+0.00%
$ -- $ 1
Feb 29, 2024 $ 0.0₅342
-21.02%
$ 32,185 $ 1