VSolidus Historical Data

VSOL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₅433
+0.00%
$ 40,749 $ 8
Feb 27, 2024 $ 0.0₅433
+1.17%
$ 40,749 $ 125
Feb 26, 2024 $ 0.0₅398
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.0₅398
-0.50%
$ 37,455 $ 0.001
Feb 24, 2024 $ 0.0₅337
-20.33%
$ 31,714 $ 2
Feb 23, 2024 $ 0.0₅423
+0.00%
$ 39,808 $ 0
Feb 22, 2024 $ 0.0₅379
+0.00%
$ -- $ 3
Feb 21, 2024 $ 0.0₅379
+0.00%
$ 35,667 $ 3
Feb 20, 2024 $ 0.0₅425
+0.00%
$ -- $ 0.001
Feb 19, 2024 $ 0.0₅425
+0.00%
$ 39,996 $ 0.001
Feb 18, 2024 $ 0.0₅427
+0.00%
$ -- $ 0.001
Feb 17, 2024 $ 0.0₅427
+0.71%
$ 40,184 $ 4
Feb 16, 2024 $ 0.0₅424
-9.79%
$ 39,902 $ 5
Feb 15, 2024 $ 0.0₅479
+0.00%
$ -- $ 4
Feb 14, 2024 $ 0.0₅479
+14.05%
$ 45,078 $ 9
Feb 13, 2024 $ 0.0₅42
-10.45%
$ 39,525 $ 16
Feb 12, 2024 $ 0.0₅469
+20.26%
$ 44,137 $ 0
Feb 11, 2024 $ 0.0₅39
-1.27%
$ 36,702 $ 10
Feb 10, 2024 $ 0.0₅395
-0.50%
$ 37,173 $ 0
Feb 9, 2024 $ 0.0₅397
+0.25%
$ 37,361 $ 0
Feb 8, 2024 $ 0.0₅396
-1.49%
$ 37,267 $ 21
Feb 7, 2024 $ 0.0₅318
+2.91%
$ 29,926 $ 1
Feb 6, 2024 $ 0.0₅4
+0.76%
$ 37,643 $ 9
Feb 5, 2024 $ 0.0₅397
-0.50%
$ 37,361 $ 0
Feb 4, 2024 $ 0.0₅399
-0.25%
$ 37,549 $ 0
Feb 3, 2024 $ 0.0₅301
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.0₅301
-16.85%
$ 28,327 $ 21
Feb 1, 2024 $ 0.0₅362
+0.00%
$ 34,067 $ 9
Jan 31, 2024 $ 0.0₅362
+0.00%
$ 34,067 $ 59
Jan 30, 2024 $ 0.0₅362
-0.82%
$ 34,067 $ 0
Jan 29, 2024 $ 0.0₅365
+0.00%
$ 34,350 $ 0
Jan 27, 2024 $ 0.0₅335
+0.00%
$ 31,526 $ 4
Jan 26, 2024 $ 0.0₅335
-30.35%
$ 31,526 $ 6
Jan 25, 2024 $ 0.0₅481
+48.92%
$ 45,266 $ 4
Jan 24, 2024 $ 0.0₅323
-14.10%
$ 30,397 $ 0
Jan 23, 2024 $ 0.0₅376
-20.00%
$ 35,385 $ 9
Jan 22, 2024 $ 0.0₅486
+29.60%
$ 45,737 $ 45
Jan 21, 2024 $ 0.0₅375
-7.86%
$ 35,291 $ 0
Jan 20, 2024 $ 0.0₅407
+31.29%
$ 38,302 $ 8
Jan 19, 2024 $ 0.0₅31
-17.11%
$ 29,174 $ 0
Jan 18, 2024 $ 0.0₅319
+0.00%
$ -- $ 3
Jan 17, 2024 $ 0.0₅319
+13.52%
$ 30,021 $ 41
Jan 16, 2024 $ 0.0₅4
-17.01%
$ 37,643 $ 113
Jan 15, 2024 $ 0.0₅444
+0.00%
$ 41,784 $ 0
Jan 14, 2024 $ 0.0₅444
+0.23%
$ 41,784 $ 0
Jan 13, 2024 $ 0.0₅443
+34.65%
$ 41,690 $ 0
Jan 12, 2024 $ 0.0₅329
-6.27%
$ 30,962 $ 20
Jan 11, 2024 $ 0.0₅351
-24.84%
$ 33,032 $ 127
Jan 10, 2024 $ 0.0₅467
+55.15%
$ 43,949 $ 53
Jan 9, 2024 $ 0.0₅301
+11.90%
$ 28,327 $ 2