VSolidus Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅5
+0.00%
$ 47,054 $ 76
Today, at 1 AM $ 0.0₅5
+0.00%
$ 47,054 $ 76
Today, at 12 AM $ 0.0₅5
+0.00%
$ 47,054 $ 76
Yesterday, at 11 PM $ 0.0₅5
+0.00%
$ 47,054 $ 76
Yesterday, at 10 PM $ 0.0₅5
+0.00%
$ 47,054 $ 76
Yesterday, at 9 PM $ 0.0₅5
-1.96%
$ 47,054 $ 76
Yesterday, at 8 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
Yesterday, at 7 PM $ 0.0₅51
+0.00%
$ 47,995 $ 78
Yesterday, at 9 AM $ 0.000018
+0.00%
$ 169,395 $ 1
Yesterday, at 8 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Yesterday, at 7 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Yesterday, at 6 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Yesterday, at 5 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Yesterday, at 4 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Yesterday, at 3 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Yesterday, at 2 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Yesterday, at 1 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Yesterday, at 12 AM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 11 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 10 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 9 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 8 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 7 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 6 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 5 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 4 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 3 PM $ 0.000018
+0.00%
$ 169,395 $ 5
Jun 25, 9 AM $ 0.0₅8
+0.00%
$ 75,287 $ 0
Jun 25, 8 AM $ 0.0₅8
+0.00%
$ 75,287 $ 0
Jun 25, 7 AM $ 0.0₅8
+0.00%
$ 75,287 $ 0
Jun 20, 11 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 10 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 9 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 8 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 7 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 6 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 5 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 4 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 3 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 2 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 1 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 20, 12 AM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 11 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 10 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 9 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 8 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 7 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 6 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 5 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Jun 19, 4 PM $ 0.0₅81
+0.00%
$ 76,228 $ 0
Download