InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.901
+0.00%
$ 720,350 $ 126,527
Yesterday $ 0.882
+5.43%
$ 704,855 $ 94,962
Aug 11, 2026 $ 0.836
+6.17%
$ 668,311 $ 155,980
Aug 10, 2026 $ 0.787
+15.70%
$ 629,510 $ 159,809
Aug 9, 2026 $ 0.681
-4.80%
$ 544,105 $ 114,117
Aug 8, 2026 $ 0.715
-10.66%
$ 571,531 $ 218,327
Aug 7, 2026 $ 0.8
-7.32%
$ 639,720 $ 243,593
Aug 6, 2026 $ 0.863
-7.12%
$ 690,207 $ 252,152
Aug 5, 2026 $ 0.93
-4.91%
$ 743,132 $ 196,900
Aug 4, 2026 $ 0.978
+0.00%
$ 781,451 $ 161,494
Aug 3, 2026 $ 0.978
-0.75%
$ 781,445 $ 134,933
Aug 2, 2026 $ 0.985
+7.19%
$ 787,338 $ 136,843
Aug 1, 2026 $ 0.919
+5.68%
$ 734,487 $ 146,829
Jul 31, 2026 $ 0.87
-4.42%
$ 694,977 $ 195,548
Jul 30, 2026 $ 0.911
-7.98%
$ 727,952 $ 277,574
Jul 29, 2026 $ 0.99
-10.47%
$ 791,676 $ 371,310
Jul 28, 2026 $ 1.11
-6.35%
$ 884,263 $ 354,928
Jul 27, 2026 $ 1.18
-6.58%
$ 944,254 $ 275,905
Jul 26, 2026 $ 1.26
-2.21%
$ 1.01 million $ 218,416
Jul 25, 2026 $ 1.29
-1.58%
$ 1.03 million $ 179,041
Jul 24, 2026 $ 1.31
-1.47%
$ 1.05 million $ 189,089
Jul 23, 2026 $ 1.33
+1.61%
$ 1.07 million $ 217,236
Jul 22, 2026 $ 1.31
-1.00%
$ 1.05 million $ 183,048
Jul 21, 2026 $ 1.33
-2.03%
$ 1.06 million $ 166,944
Jul 20, 2026 $ 1.35
+3.73%
$ 1.08 million $ 193,915
Jul 19, 2026 $ 1.3
-1.61%
$ 1.04 million $ 159,987
Jul 18, 2026 $ 1.33
-2.58%
$ 1.06 million $ 161,824
Jul 17, 2026 $ 1.36
-3.51%
$ 1.09 million $ 197,865
Jul 16, 2026 $ 1.41
-3.93%
$ 1.13 million $ 232,664
Jul 15, 2026 $ 1.47
-3.16%
$ 1.17 million $ 234,012
Jul 14, 2026 $ 1.52
-1.89%
$ 1.21 million $ 245,355
Jul 13, 2026 $ 1.54
+1.21%
$ 1.24 million $ 269,046
Jul 12, 2026 $ 1.53
-1.82%
$ 1.22 million $ 210,838
Jul 11, 2026 $ 1.56
-1.73%
$ 1.24 million $ 206,108
Jul 10, 2026 $ 1.58
+1.26%
$ 1.26 million $ 273,562
Jul 9, 2026 $ 1.56
-0.81%
$ 1.25 million $ 210,032
Jul 8, 2026 $ 1.58
+4.17%
$ 1.26 million $ 245,760
Jul 7, 2026 $ 1.51
+5.42%
$ 1.21 million $ 239,638
Jul 6, 2026 $ 1.43
+4.23%
$ 1.15 million $ 155,317
Jul 5, 2026 $ 1.38
-1.03%
$ 1.1 million $ 151,983
Jul 4, 2026 $ 1.39
-10.56%
$ 1.11 million $ 434,017
Jul 3, 2026 $ 1.56
-3.68%
$ 1.24 million $ 455,490
Jul 2, 2026 $ 1.61
-4.03%
$ 1.29 million $ 437,153
Jul 1, 2026 $ 1.68
-3.43%
$ 1.34 million $ 359,206
Jun 30, 2026 $ 1.74
-0.48%
$ 1.39 million $ 363,044
Jun 29, 2026 $ 1.75
-2.01%
$ 1.4 million $ 242,107
Jun 28, 2026 $ 1.79
-0.68%
$ 1.43 million $ 223,730
Jun 27, 2026 $ 1.8
+1.39%
$ 1.44 million $ 244,309
Jun 26, 2026 $ 1.77
-2.45%
$ 1.42 million $ 221,166
Jun 25, 2026 $ 1.82
-0.30%
$ 1.45 million $ 216,007
Download