InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
Today $ 1.81
+0.00%
$ 1.45 million $ 224,134
Yesterday $ 1.84
+0.44%
$ 1.47 million $ 212,638
Jun 18, 2026 $ 1.83
-0.45%
$ 1.46 million $ 140,692
Jun 17, 2026 $ 1.84
+0.14%
$ 1.47 million $ 179,171
Jun 16, 2026 $ 1.83
+0.20%
$ 1.47 million $ 211,710
Jun 15, 2026 $ 1.83
+0.10%
$ 1.46 million $ 141,844
Jun 14, 2026 $ 1.83
+0.41%
$ 1.46 million $ 202,176
Jun 13, 2026 $ 1.82
-1.56%
$ 1.46 million $ 153,409
Jun 12, 2026 $ 1.85
+0.84%
$ 1.48 million $ 198,221
Jun 11, 2026 $ 1.83
-0.86%
$ 1.47 million $ 186,212
Jun 10, 2026 $ 1.85
-0.56%
$ 1.48 million $ 249,427
Jun 9, 2026 $ 1.86
-0.16%
$ 1.49 million $ 216,402
Jun 8, 2026 $ 1.87
-0.34%
$ 1.49 million $ 250,022
Jun 7, 2026 $ 1.87
+0.59%
$ 1.5 million $ 152,991
Jun 6, 2026 $ 1.86
+0.48%
$ 1.49 million $ 191,342
Jun 5, 2026 $ 1.85
-0.57%
$ 1.48 million $ 204,914
Jun 4, 2026 $ 1.86
+0.13%
$ 1.49 million $ 156,436
Jun 3, 2026 $ 1.86
+0.46%
$ 1.49 million $ 129,598
Jun 2, 2026 $ 1.85
+0.57%
$ 1.48 million $ 150,293
Jun 1, 2026 $ 1.84
+0.55%
$ 1.47 million $ 192,711
May 31, 2026 $ 1.83
+0.19%
$ 1.46 million $ 147,804
May 30, 2026 $ 1.82
+0.07%
$ 1.46 million $ 205,355
May 29, 2026 $ 1.82
-0.64%
$ 1.46 million $ 117,532
May 28, 2026 $ 1.83
+0.11%
$ 1.47 million $ 113,961
May 27, 2026 $ 1.83
-0.59%
$ 1.47 million $ 189,951
May 26, 2026 $ 1.84
+0.17%
$ 1.47 million $ 203,687
May 25, 2026 $ 1.84
+0.25%
$ 1.47 million $ 155,059
May 24, 2026 $ 1.84
-0.45%
$ 1.47 million $ 138,805
May 23, 2026 $ 1.84
+0.47%
$ 1.47 million $ 136,694
May 22, 2026 $ 1.84
-0.95%
$ 1.47 million $ 144,987
May 21, 2026 $ 1.85
-0.04%
$ 1.48 million $ 142,901
May 20, 2026 $ 1.85
-0.12%
$ 1.48 million $ 180,958
May 19, 2026 $ 1.86
-0.39%
$ 1.48 million $ 84,946
May 18, 2026 $ 1.86
+1.33%
$ 1.49 million $ 166,464
May 17, 2026 $ 1.84
+1.29%
$ 1.47 million $ 105,118
May 16, 2026 $ 1.82
+0.74%
$ 1.45 million $ 179,999
May 15, 2026 $ 1.8
+0.48%
$ 1.44 million $ 111,098
May 14, 2026 $ 1.79
+0.90%
$ 1.43 million $ 110,167
May 13, 2026 $ 1.78
+0.27%
$ 1.42 million $ 168,721
May 12, 2026 $ 1.77
-0.62%
$ 1.42 million $ 234,562
May 11, 2026 $ 1.78
+0.08%
$ 1.43 million $ 157,702
May 10, 2026 $ 1.78
-1.15%
$ 1.42 million $ 110,812
May 9, 2026 $ 1.8
+0.17%
$ 1.44 million $ 113,228
May 8, 2026 $ 1.8
+1.35%
$ 1.44 million $ 133,747
May 7, 2026 $ 1.78
-0.38%
$ 1.42 million $ 117,955
May 6, 2026 $ 1.78
-1.18%
$ 1.43 million $ 130,990
May 5, 2026 $ 1.8
+0.59%
$ 1.44 million $ 108,297
May 4, 2026 $ 1.79
+0.08%
$ 1.43 million $ 105,534
May 3, 2026 $ 1.79
-0.26%
$ 1.43 million $ 106,651
May 2, 2026 $ 1.8
+0.90%
$ 1.44 million $ 80,864
Download