InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 1.13 million $ 246,210
Yesterday $ 1.47
-3.16%
$ 1.17 million $ 234,012
Jul 14, 2026 $ 1.52
-1.89%
$ 1.21 million $ 245,355
Jul 13, 2026 $ 1.54
+1.21%
$ 1.24 million $ 269,046
Jul 12, 2026 $ 1.53
-1.82%
$ 1.22 million $ 210,838
Jul 11, 2026 $ 1.56
-1.73%
$ 1.24 million $ 206,108
Jul 10, 2026 $ 1.58
+1.26%
$ 1.26 million $ 273,562
Jul 9, 2026 $ 1.56
-0.81%
$ 1.25 million $ 210,032
Jul 8, 2026 $ 1.58
+4.17%
$ 1.26 million $ 245,760
Jul 7, 2026 $ 1.51
+5.42%
$ 1.21 million $ 239,638
Jul 6, 2026 $ 1.43
+4.23%
$ 1.15 million $ 155,317
Jul 5, 2026 $ 1.38
-1.03%
$ 1.1 million $ 151,983
Jul 4, 2026 $ 1.39
-10.56%
$ 1.11 million $ 434,017
Jul 3, 2026 $ 1.56
-3.68%
$ 1.24 million $ 455,490
Jul 2, 2026 $ 1.61
-4.03%
$ 1.29 million $ 437,153
Jul 1, 2026 $ 1.68
-3.43%
$ 1.34 million $ 359,206
Jun 30, 2026 $ 1.74
-0.48%
$ 1.39 million $ 363,044
Jun 29, 2026 $ 1.75
-2.01%
$ 1.4 million $ 242,107
Jun 28, 2026 $ 1.79
-0.68%
$ 1.43 million $ 223,730
Jun 27, 2026 $ 1.8
+1.39%
$ 1.44 million $ 244,309
Jun 26, 2026 $ 1.77
-2.45%
$ 1.42 million $ 221,166
Jun 25, 2026 $ 1.82
-0.30%
$ 1.45 million $ 216,007
Jun 24, 2026 $ 1.82
-0.30%
$ 1.46 million $ 244,184
Jun 23, 2026 $ 1.83
+0.55%
$ 1.46 million $ 212,637
Jun 22, 2026 $ 1.82
-0.22%
$ 1.45 million $ 190,416
Jun 21, 2026 $ 1.82
+0.16%
$ 1.46 million $ 213,119
Jun 20, 2026 $ 1.82
-0.93%
$ 1.45 million $ 212,616
Jun 19, 2026 $ 1.84
+0.44%
$ 1.47 million $ 212,638
Jun 18, 2026 $ 1.83
-0.45%
$ 1.46 million $ 140,692
Jun 17, 2026 $ 1.84
+0.14%
$ 1.47 million $ 179,171
Jun 16, 2026 $ 1.83
+0.20%
$ 1.47 million $ 211,710
Jun 15, 2026 $ 1.83
+0.10%
$ 1.46 million $ 141,844
Jun 14, 2026 $ 1.83
+0.41%
$ 1.46 million $ 202,176
Jun 13, 2026 $ 1.82
-1.56%
$ 1.46 million $ 153,409
Jun 12, 2026 $ 1.85
+0.84%
$ 1.48 million $ 198,221
Jun 11, 2026 $ 1.83
-0.86%
$ 1.47 million $ 186,212
Jun 10, 2026 $ 1.85
-0.56%
$ 1.48 million $ 249,427
Jun 9, 2026 $ 1.86
-0.16%
$ 1.49 million $ 216,402
Jun 8, 2026 $ 1.87
-0.34%
$ 1.49 million $ 250,022
Jun 7, 2026 $ 1.87
+0.59%
$ 1.5 million $ 152,991
Jun 6, 2026 $ 1.86
+0.48%
$ 1.49 million $ 191,342
Jun 5, 2026 $ 1.85
-0.57%
$ 1.48 million $ 204,914
Jun 4, 2026 $ 1.86
+0.13%
$ 1.49 million $ 156,436
Jun 3, 2026 $ 1.86
+0.46%
$ 1.49 million $ 129,598
Jun 2, 2026 $ 1.85
+0.57%
$ 1.48 million $ 150,293
Jun 1, 2026 $ 1.84
+0.55%
$ 1.47 million $ 192,711
May 31, 2026 $ 1.83
+0.19%
$ 1.46 million $ 147,804
May 30, 2026 $ 1.82
+0.07%
$ 1.46 million $ 205,355
May 29, 2026 $ 1.82
-0.64%
$ 1.46 million $ 117,532
May 28, 2026 $ 1.83
+0.11%
$ 1.47 million $ 113,961
Download