InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.901
+0.00%
$ 720,350 $ 126,698
Today, at 8 PM $ 0.901
-0.10%
$ 720,385 $ 126,814
Today, at 7 PM $ 0.902
-0.01%
$ 721,094 $ 127,412
Today, at 6 PM $ 0.902
-0.06%
$ 721,183 $ 126,438
Today, at 5 PM $ 0.903
+0.55%
$ 722,137 $ 126,345
Today, at 4 PM $ 0.898
+2.15%
$ 718,178 $ 125,507
Today, at 3 PM $ 0.879
-0.21%
$ 703,066 $ 135,202
Today, at 2 PM $ 0.881
-0.24%
$ 704,547 $ 133,460
Today, at 1 PM $ 0.881
-0.13%
$ 704,178 $ 131,973
Today, at 12 PM $ 0.882
-0.04%
$ 705,120 $ 121,067
Today, at 11 AM $ 0.883
+0.15%
$ 705,491 $ 118,442
Today, at 10 AM $ 0.881
-0.25%
$ 704,431 $ 118,082
Today, at 9 AM $ 0.884
-0.05%
$ 706,334 $ 115,710
Today, at 8 AM $ 0.884
+1.02%
$ 706,689 $ 118,171
Today, at 7 AM $ 0.875
+0.06%
$ 699,515 $ 112,678
Today, at 6 AM $ 0.874
-0.02%
$ 699,048 $ 112,908
Today, at 5 AM $ 0.875
-0.10%
$ 699,165 $ 110,099
Today, at 4 AM $ 0.876
+0.05%
$ 699,889 $ 107,906
Today, at 3 AM $ 0.875
-0.45%
$ 699,482 $ 106,655
Today, at 2 AM $ 0.879
-0.19%
$ 702,756 $ 100,124
Today, at 1 AM $ 0.881
-0.09%
$ 704,090 $ 94,478
Today, at 12 AM $ 0.882
+0.00%
$ 704,821 $ 95,160
Yesterday, at 11 PM $ 0.882
-0.01%
$ 704,770 $ 94,962
Yesterday, at 10 PM $ 0.882
-0.14%
$ 704,864 $ 94,760
Yesterday, at 9 PM $ 0.884
-0.22%
$ 706,582 $ 91,824
Yesterday, at 8 PM $ 0.886
+0.02%
$ 708,105 $ 100,922
Yesterday, at 7 PM $ 0.886
-0.03%
$ 708,020 $ 100,097
Yesterday, at 6 PM $ 0.886
+0.02%
$ 708,176 $ 100,146
Yesterday, at 5 PM $ 0.886
+0.36%
$ 708,016 $ 97,544
Yesterday, at 4 PM $ 0.882
+4.32%
$ 705,442 $ 106,097
Yesterday, at 3 PM $ 0.846
+0.22%
$ 676,213 $ 92,984
Yesterday, at 2 PM $ 0.844
-0.01%
$ 674,754 $ 89,153
Yesterday, at 1 PM $ 0.844
+0.01%
$ 674,824 $ 92,453
Yesterday, at 12 PM $ 0.844
+0.09%
$ 674,708 $ 94,115
Yesterday, at 11 AM $ 0.843
+0.12%
$ 674,018 $ 95,710
Yesterday, at 10 AM $ 0.842
+0.13%
$ 673,444 $ 97,656
Yesterday, at 9 AM $ 0.841
+0.53%
$ 672,546 $ 97,617
Yesterday, at 8 AM $ 0.837
-0.01%
$ 668,990 $ 97,490
Yesterday, at 7 AM $ 0.837
+0.03%
$ 669,031 $ 100,193
Yesterday, at 6 AM $ 0.837
-0.17%
$ 668,847 $ 116,703
Yesterday, at 5 AM $ 0.838
+0.11%
$ 670,005 $ 146,549
Yesterday, at 4 AM $ 0.837
+0.00%
$ 669,300 $ 152,261
Yesterday, at 3 AM $ 0.837
+0.09%
$ 669,324 $ 154,134
Yesterday, at 2 AM $ 0.837
-0.05%
$ 668,730 $ 156,058
Yesterday, at 1 AM $ 0.837
+0.06%
$ 669,005 $ 156,156
Yesterday, at 12 AM $ 0.836
+0.02%
$ 668,622 $ 155,135
Aug 11, 11 PM $ 0.836
+0.01%
$ 668,311 $ 155,980
Aug 11, 10 PM $ 0.836
+0.16%
$ 668,222 $ 156,118
Aug 11, 9 PM $ 0.835
+1.63%
$ 667,177 $ 155,280
Aug 11, 8 PM $ 0.821
-0.01%
$ 656,468 $ 145,299
Download