InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.82
+0.00%
$ 1.45 million $ 220,917
Today, at 4 AM $ 1.82
+0.01%
$ 1.45 million $ 222,534
Today, at 3 AM $ 1.82
-0.64%
$ 1.45 million $ 229,032
Today, at 2 AM $ 1.83
-0.19%
$ 1.46 million $ 219,430
Today, at 1 AM $ 1.83
-0.01%
$ 1.46 million $ 218,887
Today, at 12 AM $ 1.83
-0.31%
$ 1.46 million $ 218,802
Yesterday, at 11 PM $ 1.84
+0.11%
$ 1.47 million $ 212,638
Yesterday, at 10 PM $ 1.83
-0.14%
$ 1.47 million $ 209,262
Yesterday, at 9 PM $ 1.84
-0.01%
$ 1.47 million $ 208,245
Yesterday, at 8 PM $ 1.84
-0.02%
$ 1.47 million $ 207,823
Yesterday, at 7 PM $ 1.84
+0.02%
$ 1.47 million $ 202,835
Yesterday, at 6 PM $ 1.84
+0.05%
$ 1.47 million $ 202,104
Yesterday, at 5 PM $ 1.84
+0.41%
$ 1.47 million $ 206,840
Yesterday, at 4 PM $ 1.83
-0.84%
$ 1.46 million $ 201,544
Yesterday, at 3 PM $ 1.84
+0.07%
$ 1.47 million $ 200,796
Yesterday, at 2 PM $ 1.84
+0.27%
$ 1.47 million $ 195,804
Yesterday, at 1 PM $ 1.84
+0.23%
$ 1.47 million $ 196,131
Yesterday, at 12 PM $ 1.83
+0.20%
$ 1.47 million $ 199,331
Yesterday, at 11 AM $ 1.83
+0.06%
$ 1.46 million $ 189,966
Yesterday, at 10 AM $ 1.83
+0.10%
$ 1.46 million $ 160,982
Yesterday, at 9 AM $ 1.83
-0.22%
$ 1.46 million $ 152,939
Yesterday, at 8 AM $ 1.83
-0.06%
$ 1.46 million $ 136,309
Yesterday, at 7 AM $ 1.83
+0.18%
$ 1.46 million $ 146,906
Yesterday, at 6 AM $ 1.83
-0.08%
$ 1.46 million $ 146,701
Yesterday, at 5 AM $ 1.83
+0.21%
$ 1.46 million $ 143,443
Yesterday, at 4 AM $ 1.82
+0.00%
$ 1.46 million $ 146,678
Yesterday, at 3 AM $ 1.82
-0.16%
$ 1.46 million $ 135,462
Yesterday, at 2 AM $ 1.83
-0.06%
$ 1.46 million $ 131,515
Yesterday, at 1 AM $ 1.83
+0.02%
$ 1.46 million $ 134,788
Yesterday, at 12 AM $ 1.83
-0.02%
$ 1.46 million $ 134,548
Jun 18, 11 PM $ 1.83
+0.00%
$ 1.46 million $ 140,692
Jun 18, 10 PM $ 1.83
+0.02%
$ 1.46 million $ 142,355
Jun 18, 9 PM $ 1.83
-0.01%
$ 1.46 million $ 143,149
Jun 18, 8 PM $ 1.83
-0.10%
$ 1.46 million $ 143,130
Jun 18, 7 PM $ 1.83
+0.00%
$ 1.46 million $ 142,520
Jun 18, 6 PM $ 1.83
+0.25%
$ 1.46 million $ 142,439
Jun 18, 5 PM $ 1.83
-0.10%
$ 1.46 million $ 146,206
Jun 18, 4 PM $ 1.83
+0.00%
$ 1.46 million $ 156,506
Jun 18, 3 PM $ 1.83
+0.08%
$ 1.46 million $ 162,823
Jun 18, 2 PM $ 1.82
+0.02%
$ 1.46 million $ 164,984
Jun 18, 1 PM $ 1.82
+0.16%
$ 1.46 million $ 178,374
Jun 18, 12 PM $ 1.82
+0.07%
$ 1.46 million $ 171,327
Jun 18, 11 AM $ 1.82
+0.02%
$ 1.45 million $ 172,858
Jun 18, 10 AM $ 1.82
+0.00%
$ 1.45 million $ 179,266
Jun 18, 9 AM $ 1.82
+0.17%
$ 1.45 million $ 186,129
Jun 18, 8 AM $ 1.82
-0.40%
$ 1.45 million $ 186,547
Jun 18, 7 AM $ 1.82
+0.00%
$ 1.46 million $ 176,709
Jun 18, 6 AM $ 1.82
-0.01%
$ 1.46 million $ 178,620
Jun 18, 5 AM $ 1.82
+0.13%
$ 1.46 million $ 180,071
Jun 18, 4 AM $ 1.82
-0.26%
$ 1.46 million $ 176,673
Download