Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.293
+0.00%
$233,979 $25,109
Yesterday, at 11 PM $0.293
-0.02%
$234,004 $25,555
Yesterday, at 10 PM $0.293
-0.22%
$234,044 $27,268
Yesterday, at 9 PM $0.293
-0.01%
$234,439 $26,340
Yesterday, at 8 PM $0.293
-0.01%
$234,461 $27,722
Yesterday, at 7 PM $0.293
-0.09%
$234,476 $27,890
Yesterday, at 6 PM $0.294
+0.09%
$234,691 $28,588
Yesterday, at 5 PM $0.293
-0.12%
$234,486 $27,010
Yesterday, at 4 PM $0.294
-0.05%
$234,760 $28,269
Yesterday, at 3 PM $0.294
-0.05%
$234,873 $28,158
Yesterday, at 2 PM $0.294
-0.10%
$234,994 $27,891
Yesterday, at 1 PM $0.294
+0.33%
$235,110 $25,739
Yesterday, at 12 PM $0.293
+0.01%
$234,507 $23,607
Yesterday, at 11 AM $0.293
-0.11%
$234,476 $24,514
Yesterday, at 10 AM $0.294
-0.08%
$234,741 $24,486
Yesterday, at 9 AM $0.294
-0.03%
$234,940 $24,366
Yesterday, at 8 AM $0.294
-0.03%
$234,998 $24,132
Yesterday, at 7 AM $0.294
-0.10%
$235,010 $23,955
Yesterday, at 6 AM $0.294
-0.17%
$235,154 $22,942
Yesterday, at 5 AM $0.295
-0.03%
$235,608 $21,727
Yesterday, at 4 AM $0.295
-0.04%
$235,681 $21,955
Yesterday, at 3 AM $0.295
-0.09%
$235,763 $22,170
Yesterday, at 2 AM $0.295
-0.16%
$235,955 $22,584
Yesterday, at 1 AM $0.296
-0.05%
$236,341 $21,058
Yesterday, at 12 AM $0.296
-0.02%
$236,463 $20,289
Oct 4, 11 PM $0.296
-0.01%
$236,766 $19,798
Oct 4, 10 PM $0.296
+0.00%
$236,797 $17,928
Oct 4, 9 PM $0.296
-0.29%
$236,783 $18,662
Oct 4, 8 PM $0.297
-0.01%
$237,501 $17,499
Oct 4, 7 PM $0.297
-0.18%
$237,565 $17,871
Oct 4, 6 PM $0.298
-0.18%
$237,982 $17,218
Oct 4, 5 PM $0.298
-0.19%
$238,230 $14,632
Oct 4, 4 PM $0.299
-0.02%
$238,689 $13,952
Oct 4, 3 PM $0.299
-0.05%
$238,732 $13,961
Oct 4, 2 PM $0.299
-0.04%
$238,854 $14,612
Oct 4, 1 PM $0.299
-0.04%
$238,957 $16,440
Oct 4, 12 PM $0.299
-0.13%
$239,031 $16,760
Oct 4, 11 AM $0.299
-0.04%
$239,354 $15,335
Oct 4, 10 AM $0.3
-0.08%
$239,440 $14,906
Oct 4, 9 AM $0.3
-0.01%
$239,620 $15,065
Oct 4, 8 AM $0.3
-0.01%
$239,629 $15,374
Oct 4, 7 AM $0.3
+0.00%
$239,655 $15,827
Oct 4, 6 AM $0.3
-0.04%
$239,655 $16,029
Oct 4, 5 AM $0.3
-0.03%
$239,744 $16,419
Oct 4, 4 AM $0.3
-0.01%
$239,855 $16,413
Oct 4, 3 AM $0.3
-0.14%
$239,889 $15,999
Oct 4, 2 AM $0.3
-0.12%
$240,212 $15,212
Oct 4, 1 AM $0.301
-0.02%
$240,491 $14,985
Oct 4, 12 AM $0.301
-0.01%
$240,540 $14,701
Oct 3, 11 PM $0.301
+0.00%
$240,554 $15,175
Download