InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 1.82
-0.03%
$ 1.45 million $ 220,962
5:42 AM $ 1.82
+0.00%
$ 1.45 million $ 220,945
5:41 AM $ 1.82
+0.00%
$ 1.45 million $ 220,917
5:40 AM $ 1.82
-0.01%
$ 1.45 million $ 220,703
5:39 AM $ 1.82
+0.00%
$ 1.45 million $ 220,653
5:38 AM $ 1.82
+0.00%
$ 1.45 million $ 222,677
5:37 AM $ 1.82
+0.00%
$ 1.45 million $ 223,243
5:36 AM $ 1.82
+0.00%
$ 1.45 million $ 223,243
5:35 AM $ 1.82
+0.00%
$ 1.45 million $ 223,305
5:32 AM $ 1.82
+0.00%
$ 1.45 million $ 222,654
5:31 AM $ 1.82
+0.01%
$ 1.45 million $ 222,549
5:30 AM $ 1.82
+0.00%
$ 1.45 million $ 222,549
5:29 AM $ 1.82
+0.00%
$ 1.45 million $ 222,791
5:28 AM $ 1.82
+0.00%
$ 1.45 million $ 222,733
5:27 AM $ 1.82
+0.00%
$ 1.45 million $ 222,733
5:25 AM $ 1.82
+0.00%
$ 1.45 million $ 222,913
5:24 AM $ 1.82
+0.01%
$ 1.45 million $ 222,698
5:23 AM $ 1.82
+0.01%
$ 1.45 million $ 222,622
5:21 AM $ 1.82
+0.00%
$ 1.45 million $ 222,618
5:20 AM $ 1.82
+0.00%
$ 1.45 million $ 222,618
5:19 AM $ 1.82
+0.01%
$ 1.45 million $ 222,537
5:18 AM $ 1.82
+0.00%
$ 1.45 million $ 222,490
5:17 AM $ 1.82
+0.00%
$ 1.45 million $ 222,025
5:16 AM $ 1.82
+0.00%
$ 1.45 million $ 222,025
5:13 AM $ 1.82
+0.01%
$ 1.45 million $ 222,006
5:12 AM $ 1.82
+0.00%
$ 1.45 million $ 222,057
5:11 AM $ 1.82
+0.00%
$ 1.45 million $ 222,019
5:09 AM $ 1.82
+0.00%
$ 1.45 million $ 222,025
5:08 AM $ 1.82
+0.00%
$ 1.45 million $ 222,298
5:07 AM $ 1.82
+0.01%
$ 1.45 million $ 222,298
5:06 AM $ 1.82
+0.00%
$ 1.45 million $ 222,331
5:05 AM $ 1.82
+0.01%
$ 1.45 million $ 222,153
5:04 AM $ 1.82
+0.00%
$ 1.45 million $ 222,339
5:02 AM $ 1.82
+0.00%
$ 1.45 million $ 222,846
5:01 AM $ 1.82
-0.01%
$ 1.45 million $ 222,846
5:00 AM $ 1.82
+0.01%
$ 1.45 million $ 222,533
4:59 AM $ 1.82
+0.00%
$ 1.45 million $ 222,534
4:58 AM $ 1.82
+0.00%
$ 1.45 million $ 222,548
4:57 AM $ 1.82
+0.00%
$ 1.45 million $ 222,548
4:56 AM $ 1.82
+0.00%
$ 1.45 million $ 222,270
4:55 AM $ 1.82
-0.03%
$ 1.45 million $ 222,270
4:54 AM $ 1.82
-0.02%
$ 1.45 million $ 222,102
4:53 AM $ 1.82
+0.03%
$ 1.45 million $ 221,891
4:52 AM $ 1.82
+0.10%
$ 1.45 million $ 220,950
4:51 AM $ 1.82
-0.12%
$ 1.45 million $ 219,882
4:50 AM $ 1.82
+0.01%
$ 1.45 million $ 219,592
4:49 AM $ 1.82
+0.03%
$ 1.45 million $ 218,644
4:48 AM $ 1.82
+0.06%
$ 1.45 million $ 218,644
4:47 AM $ 1.82
+0.00%
$ 1.45 million $ 218,644
4:45 AM $ 1.82
-0.02%
$ 1.45 million $ 218,511
Download