InfinityDAO Historical Data

IDL
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.901
+0.00%
$ 720,350 $ 126,698
8:41 PM $ 0.901
+0.00%
$ 720,385 $ 126,814
8:38 PM $ 0.901
+0.00%
$ 720,379 $ 126,800
8:36 PM $ 0.901
+0.00%
$ 720,379 $ 126,767
8:34 PM $ 0.901
+0.00%
$ 720,357 $ 126,764
8:32 PM $ 0.901
+0.00%
$ 720,357 $ 126,751
8:31 PM $ 0.901
+0.00%
$ 720,357 $ 126,737
8:30 PM $ 0.901
+0.00%
$ 720,357 $ 126,721
8:29 PM $ 0.901
+0.00%
$ 720,337 $ 126,719
8:28 PM $ 0.901
+0.00%
$ 720,337 $ 126,681
8:26 PM $ 0.901
+0.00%
$ 720,337 $ 126,074
8:12 PM $ 0.902
+0.00%
$ 721,095 $ 127,242
8:11 PM $ 0.902
+0.00%
$ 721,095 $ 127,242
8:07 PM $ 0.902
+0.00%
$ 721,091 $ 127,420
7:54 PM $ 0.902
-0.01%
$ 721,094 $ 127,412
7:53 PM $ 0.902
+0.00%
$ 721,094 $ 127,368
7:50 PM $ 0.902
+0.00%
$ 721,094 $ 127,321
7:49 PM $ 0.902
+0.00%
$ 721,191 $ 127,320
7:48 PM $ 0.902
+0.00%
$ 721,191 $ 127,278
7:46 PM $ 0.902
+0.01%
$ 721,191 $ 127,182
7:45 PM $ 0.902
+0.00%
$ 721,191 $ 127,059
7:43 PM $ 0.902
+0.00%
$ 721,096 $ 126,923
7:42 PM $ 0.902
+0.00%
$ 721,096 $ 126,793
7:29 PM $ 0.902
+0.00%
$ 721,090 $ 126,923
7:27 PM $ 0.902
+0.00%
$ 721,090 $ 127,013
7:26 PM $ 0.902
+0.00%
$ 721,090 $ 127,051
7:25 PM $ 0.902
+0.00%
$ 721,090 $ 127,068
7:24 PM $ 0.902
+0.00%
$ 721,079 $ 127,087
7:20 PM $ 0.902
+0.00%
$ 721,079 $ 127,132
7:18 PM $ 0.902
+0.00%
$ 721,075 $ 127,206
7:17 PM $ 0.902
+0.00%
$ 721,075 $ 127,254
7:16 PM $ 0.902
+0.00%
$ 721,075 $ 127,232
7:15 PM $ 0.902
+0.01%
$ 721,075 $ 127,106
7:14 PM $ 0.902
+0.00%
$ 721,063 $ 127,069
7:10 PM $ 0.902
+0.00%
$ 721,063 $ 127,055
7:09 PM $ 0.902
+0.00%
$ 721,022 $ 127,021
7:08 PM $ 0.902
+0.00%
$ 721,022 $ 127,028
7:04 PM $ 0.902
+0.00%
$ 720,999 $ 126,814
7:03 PM $ 0.902
+0.01%
$ 720,999 $ 126,638
7:02 PM $ 0.902
+0.00%
$ 720,999 $ 126,487
7:01 PM $ 0.902
+0.00%
$ 720,999 $ 126,490
7:00 PM $ 0.902
-0.02%
$ 720,999 $ 126,412
6:59 PM $ 0.902
+0.00%
$ 721,183 $ 126,438
6:52 PM $ 0.902
+0.00%
$ 721,201 $ 126,756
6:50 PM $ 0.902
+0.00%
$ 721,201 $ 126,257
6:49 PM $ 0.901
+0.00%
$ 720,598 $ 126,378
6:48 PM $ 0.901
-0.08%
$ 720,598 $ 125,832
6:46 PM $ 0.902
+0.00%
$ 720,598 $ 125,833
6:45 PM $ 0.902
+0.00%
$ 720,598 $ 125,833
6:44 PM $ 0.902
+0.00%
$ 721,203 $ 125,831
Download